MFS Intermediate Income Trust

MIN
🏛️ usa →
2.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.70 2.70 2.70 2.70 0.7K
09:38 2.71 2.71 2.71 2.71 0.2K
09:46 2.71 2.71 2.71 2.71 4.1K
09:49 2.71 2.71 2.71 2.71 8.6K
10:05 2.71 2.71 2.71 2.71 1.9K
10:06 2.70 2.70 2.70 2.70 4.0K
10:09 2.71 2.71 2.71 2.71 0.3K
10:10 2.71 2.71 2.71 2.71 18.3K
10:40 2.70 2.72 2.70 2.72 19.8K
10:41 2.71 2.71 2.71 2.71 0.3K
10:42 2.71 2.71 2.71 2.71 1.0K
10:54 2.72 2.72 2.72 2.72 3.0K
11:32 2.71 2.71 2.71 2.71 2.9K
12:39 2.71 2.72 2.71 2.72 1.6K
13:14 2.71 2.71 2.71 2.71 3.8K
13:29 2.71 2.71 2.71 2.71 0.1K
13:31 2.70 2.71 2.70 2.71 9.6K
13:36 2.71 2.71 2.71 2.71 2.0K
14:23 2.71 2.71 2.70 2.70 0.6K
14:38 2.71 2.71 2.71 2.71 8.4K
14:44 2.71 2.71 2.71 2.71 1.0K
14:49 2.71 2.71 2.71 2.71 0.3K
14:50 2.71 2.72 2.71 2.72 5.0K
14:52 2.72 2.72 2.72 2.72 0.6K
15:01 2.72 2.72 2.72 2.72 0.2K
15:03 2.72 2.72 2.72 2.72 0.5K
15:08 2.72 2.72 2.72 2.72 0.4K
15:13 2.72 2.72 2.72 2.72 8.0K
15:21 2.72 2.72 2.72 2.72 0.5K
15:24 2.72 2.72 2.72 2.72 1.4K
15:26 2.72 2.72 2.72 2.72 9.3K
15:33 2.72 2.72 2.72 2.72 1.9K
15:34 2.72 2.72 2.72 2.72 0.1K
15:40 2.72 2.72 2.72 2.72 2.8K
15:41 2.72 2.72 2.72 2.72 0.1K
15:42 2.72 2.72 2.72 2.72 4.5K
15:45 2.72 2.72 2.72 2.72 0.7K
15:47 2.72 2.72 2.72 2.72 1.2K
15:48 2.72 2.72 2.72 2.72 1.2K
15:56 2.72 2.72 2.72 2.72 2.4K
15:59 2.72 2.72 2.72 2.72 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available