MFS Intermediate Income Trust

MIN
🏛️ usa →
2.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2.71 2.71 2.71 2.71 1.7K
09:34 2.71 2.71 2.71 2.71 3.6K
09:39 2.71 2.71 2.71 2.71 0.3K
10:12 2.72 2.72 2.72 2.72 10.0K
10:13 2.72 2.72 2.72 2.72 0.2K
10:17 2.72 2.72 2.72 2.72 0.9K
10:39 2.71 2.71 2.71 2.71 0.2K
10:44 2.71 2.71 2.71 2.71 1.0K
10:51 2.71 2.71 2.71 2.71 2.1K
11:05 2.71 2.71 2.71 2.71 0.1K
11:27 2.72 2.72 2.72 2.72 2.2K
12:45 2.70 2.70 2.70 2.70 2.2K
12:52 2.71 2.71 2.71 2.71 1.5K
12:59 2.71 2.71 2.71 2.71 4.0K
13:06 2.71 2.71 2.71 2.71 0.8K
13:11 2.71 2.71 2.71 2.71 1.5K
13:48 2.70 2.70 2.70 2.70 0.6K
14:06 2.71 2.71 2.71 2.71 0.6K
14:30 2.71 2.71 2.71 2.71 1.5K
14:46 2.71 2.71 2.71 2.71 6.0K
14:47 2.71 2.71 2.71 2.71 0.7K
15:09 2.70 2.70 2.70 2.70 0.1K
15:13 2.70 2.70 2.70 2.70 7.1K
15:15 2.70 2.70 2.70 2.70 2.7K
15:31 2.71 2.71 2.71 2.71 1.0K
15:36 2.70 2.70 2.70 2.70 0.7K
15:42 2.71 2.71 2.71 2.71 6.3K
15:56 2.71 2.71 2.71 2.71 2.3K
15:59 2.70 2.71 2.70 2.70 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available