MFS Investment Grade Muni Trust

CXH
🏛️ usa →
7.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 7.73 7.73 7.73 7.73 0.2K
09:53 7.75 7.75 7.75 7.75 0.1K
10:46 7.73 7.73 7.73 7.73 8.0K
14:31 7.73 7.73 7.73 7.73 1.3K
14:58 7.71 7.71 7.69 7.69 8.5K
15:26 7.71 7.71 7.71 7.71 0.5K
15:41 7.72 7.72 7.71 7.71 1.5K
15:42 7.72 7.73 7.72 7.72 4.0K
15:44 7.74 7.74 7.74 7.74 1.5K
15:45 7.75 7.76 7.75 7.76 3.3K
15:46 7.76 7.76 7.76 7.76 1.1K
15:48 7.76 7.76 7.76 7.76 6.6K
15:58 7.75 7.75 7.75 7.75 0.7K
15:59 7.75 7.75 7.74 7.74 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available