MFS Investment Grade Muni Trust

CXH
🏛️ usa →
7.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 10.21 10.32 10.13 10.31 0.1M
2021-12-30 10.10 10.10 10.04 10.07 0.0M
2021-12-29 9.90 10.17 9.90 10.08 0.0M
2021-12-28 9.94 9.96 9.84 9.87 0.0M
2021-12-27 9.95 9.96 9.90 9.96 0.0M
2021-12-23 9.90 9.98 9.90 9.96 0.0M
2021-12-22 9.98 9.98 9.91 9.93 0.0M
2021-12-21 10.02 10.02 9.89 9.93 0.0M
2021-12-20 9.90 10.05 9.89 9.93 0.0M
2021-12-17 9.88 9.97 9.88 9.93 0.0M
2021-12-16 9.82 9.91 9.82 9.90 0.0M
2021-12-15 9.87 9.88 9.82 9.84 0.0M
2021-12-14 9.84 9.95 9.82 9.86 0.0M
2021-12-13 9.96 9.96 9.92 9.96 0.0M
2021-12-10 9.96 10.03 9.96 9.98 0.0M
2021-12-09 9.91 10.03 9.90 9.95 0.0M
2021-12-08 9.80 9.91 9.80 9.90 0.0M
2021-12-07 9.89 9.89 9.79 9.81 0.0M
2021-12-06 9.77 9.80 9.75 9.79 0.0M
2021-12-03 9.83 9.90 9.80 9.81 0.0M
2021-12-02 9.92 9.92 9.83 9.84 0.0M
2021-12-01 9.87 10.00 9.82 9.87 0.1M
2021-11-30 9.90 9.92 9.84 9.87 0.0M
2021-11-29 9.86 9.88 9.84 9.88 0.0M
2021-11-26 9.87 9.87 9.80 9.87 0.0M
2021-11-24 9.89 9.89 9.83 9.86 0.0M
2021-11-23 9.92 9.92 9.85 9.85 0.0M
2021-11-22 9.87 9.97 9.87 9.93 0.0M
2021-11-19 9.86 9.92 9.86 9.89 0.0M
2021-11-18 9.92 9.94 9.91 9.91 0.0M
2021-11-17 9.94 9.94 9.92 9.92 0.0M
2021-11-16 9.93 9.95 9.92 9.95 0.0M
2021-11-15 9.93 9.98 9.92 9.97 0.0M
2021-11-12 9.92 9.95 9.92 9.93 0.0M
2021-11-11 9.91 9.91 9.87 9.89 0.0M
2021-11-10 9.94 9.98 9.85 9.85 0.0M
2021-11-09 9.93 9.97 9.93 9.96 0.0M
2021-11-08 9.92 9.96 9.90 9.90 0.0M
2021-11-05 9.91 9.95 9.91 9.95 0.0M
2021-11-04 9.85 9.92 9.84 9.87 0.0M
2021-11-03 9.84 9.85 9.82 9.84 0.0M
2021-11-02 9.79 9.84 9.79 9.83 0.0M
2021-11-01 9.73 9.85 9.73 9.79 0.0M
2021-10-29 9.65 9.78 9.65 9.76 0.0M
2021-10-28 9.74 9.78 9.73 9.74 0.0M
2021-10-27 9.95 9.95 9.70 9.78 0.1M
2021-10-26 9.92 9.92 9.84 9.85 0.0M
2021-10-25 9.83 10.08 9.82 9.91 0.1M
2021-10-22 9.85 9.88 9.83 9.84 0.0M
2021-10-21 9.89 9.89 9.82 9.84 0.0M
2021-10-20 9.87 9.89 9.85 9.89 0.0M
2021-10-19 9.90 9.90 9.87 9.88 0.0M
2021-10-18 9.91 9.94 9.90 9.90 0.0M
2021-10-15 9.94 9.95 9.88 9.93 0.0M
2021-10-14 9.92 9.95 9.90 9.94 0.0M
2021-10-13 9.80 9.94 9.80 9.94 0.0M
2021-10-12 9.85 9.85 9.81 9.82 0.0M
2021-10-11 9.87 9.88 9.85 9.87 0.0M
2021-10-08 9.85 9.87 9.85 9.87 0.0M
2021-10-07 9.87 9.88 9.84 9.87 0.0M
2021-10-06 9.84 9.88 9.83 9.85 0.0M
2021-10-05 9.93 9.97 9.85 9.85 0.0M
2021-10-04 9.96 10.00 9.91 9.92 0.0M
2021-10-01 9.98 10.00 9.95 10.00 0.0M
2021-09-30 9.98 10.00 9.93 10.00 0.0M
2021-09-29 10.03 10.03 9.91 9.93 0.1M
2021-09-28 10.15 10.15 10.02 10.02 0.0M
2021-09-27 10.22 10.22 10.12 10.14 0.0M
2021-09-24 10.23 10.26 10.22 10.22 0.0M
2021-09-23 10.26 10.26 10.22 10.24 0.0M
2021-09-22 10.23 10.29 10.23 10.27 0.0M
2021-09-21 10.21 10.22 10.21 10.21 0.0M
2021-09-20 10.21 10.27 10.21 10.22 0.0M
2021-09-17 10.28 10.28 10.21 10.22 0.0M
2021-09-16 10.27 10.27 10.24 10.25 0.0M
2021-09-15 10.22 10.28 10.22 10.27 0.0M
2021-09-14 10.21 10.22 10.17 10.20 0.0M
2021-09-13 10.21 10.22 10.20 10.22 0.0M
2021-09-10 10.20 10.22 10.18 10.21 0.0M
2021-09-09 10.21 10.26 10.15 10.21 0.0M
2021-09-08 10.30 10.30 10.18 10.22 0.0M
2021-09-07 10.29 10.32 10.23 10.23 0.0M
2021-09-03 10.32 10.36 10.29 10.29 0.0M
2021-09-02 10.39 10.39 10.31 10.35 0.0M
2021-09-01 10.37 10.37 10.32 10.32 0.0M
2021-08-31 10.38 10.39 10.30 10.35 0.0M
2021-08-30 10.36 10.39 10.32 10.38 0.0M
2021-08-27 10.35 10.39 10.33 10.39 0.0M
2021-08-26 10.40 10.42 10.32 10.35 0.0M
2021-08-25 10.47 10.49 10.37 10.40 0.0M
2021-08-24 10.43 10.52 10.41 10.48 0.0M
2021-08-23 10.50 10.53 10.44 10.48 0.0M
2021-08-20 10.51 10.53 10.51 10.53 0.0M
2021-08-19 10.49 10.52 10.49 10.50 0.0M
2021-08-18 10.55 10.62 10.45 10.48 0.0M
2021-08-17 10.62 10.66 10.51 10.52 0.0M
2021-08-16 10.54 10.60 10.40 10.56 0.0M
2021-08-13 10.54 10.56 10.54 10.55 0.0M
2021-08-12 10.58 10.61 10.53 10.56 0.0M
2021-08-11 10.57 10.61 10.57 10.57 0.0M
2021-08-10 10.58 10.62 10.53 10.56 0.0M
2021-08-09 10.54 10.57 10.52 10.57 0.0M
2021-08-06 10.74 10.74 10.54 10.58 0.0M
2021-08-05 10.66 10.69 10.62 10.63 0.0M
2021-08-04 10.60 10.70 10.59 10.64 0.0M
2021-08-03 10.61 10.70 10.58 10.60 0.0M
2021-08-02 10.63 10.63 10.61 10.63 0.0M
2021-07-30 10.54 10.63 10.49 10.63 0.0M
2021-07-29 10.46 10.53 10.46 10.53 0.0M
2021-07-28 10.50 10.53 10.44 10.52 0.0M
2021-07-27 10.50 10.50 10.39 10.46 0.0M
2021-07-26 10.34 10.45 10.33 10.45 0.0M
2021-07-23 10.40 10.44 10.33 10.33 0.0M
2021-07-22 10.39 10.39 10.32 10.34 0.0M
2021-07-21 10.36 10.40 10.36 10.39 0.0M
2021-07-20 10.30 10.38 10.30 10.38 0.0M
2021-07-19 10.33 10.33 10.28 10.29 0.0M
2021-07-16 10.36 10.36 10.31 10.33 0.0M
2021-07-15 10.34 10.41 10.31 10.35 0.0M
2021-07-14 10.34 10.34 10.28 10.34 0.0M
2021-07-13 10.36 10.38 10.25 10.29 0.0M
2021-07-12 10.39 10.43 10.35 10.35 0.0M
2021-07-09 10.42 10.42 10.34 10.34 0.0M
2021-07-08 10.32 10.33 10.28 10.33 0.0M
2021-07-07 10.32 10.32 10.20 10.24 0.0M
2021-07-06 10.23 10.32 10.23 10.25 0.0M
2021-07-02 10.40 10.42 10.23 10.30 0.0M
2021-07-01 10.25 10.42 10.21 10.31 0.0M
2021-06-30 10.30 10.30 10.24 10.28 0.0M
2021-06-29 10.19 10.27 10.18 10.25 0.0M
2021-06-28 10.22 10.26 10.17 10.21 0.0M
2021-06-25 10.17 10.23 10.15 10.15 0.0M
2021-06-24 10.18 10.22 10.15 10.18 0.0M
2021-06-23 10.18 10.20 10.15 10.18 0.0M
2021-06-22 10.13 10.19 10.12 10.19 0.0M
2021-06-21 10.16 10.16 10.01 10.12 0.0M
2021-06-18 10.09 10.15 10.09 10.11 0.0M
2021-06-17 10.09 10.17 10.09 10.13 0.0M
2021-06-16 10.10 10.19 10.10 10.11 0.0M
2021-06-15 10.10 10.16 10.10 10.12 0.0M
2021-06-14 10.23 10.23 10.14 10.14 0.0M
2021-06-11 10.13 10.18 10.12 10.16 0.0M
2021-06-10 10.16 10.18 10.12 10.14 0.0M
2021-06-09 10.12 10.17 10.11 10.15 0.0M
2021-06-08 10.15 10.16 10.04 10.15 0.0M
2021-06-07 10.09 10.13 10.07 10.13 0.0M
2021-06-04 10.09 10.12 10.06 10.07 0.0M
2021-06-03 10.14 10.14 10.05 10.11 0.0M
2021-06-02 10.19 10.19 10.07 10.13 0.0M
2021-06-01 10.13 10.14 10.07 10.11 0.0M
2021-05-28 10.06 10.15 10.06 10.10 0.0M
2021-05-27 10.10 10.18 10.06 10.10 0.0M
2021-05-26 10.16 10.16 10.06 10.15 0.0M
2021-05-25 10.12 10.19 10.08 10.12 0.0M
2021-05-24 10.09 10.19 10.09 10.13 0.0M
2021-05-21 10.08 10.11 10.03 10.10 0.0M
2021-05-20 10.02 10.08 10.02 10.08 0.0M
2021-05-19 9.99 10.06 9.97 10.00 0.0M
2021-05-18 9.99 10.00 9.97 10.00 0.0M
2021-05-17 10.02 10.08 10.00 10.05 0.0M
2021-05-14 9.94 10.11 9.94 10.08 0.0M
2021-05-13 9.92 10.01 9.92 9.95 0.0M
2021-05-12 10.05 10.05 9.94 9.95 0.0M
2021-05-11 10.09 10.14 10.01 10.06 0.0M
2021-05-10 10.06 10.17 10.03 10.10 0.0M
2021-05-07 10.15 10.18 10.03 10.03 0.0M
2021-05-06 10.09 10.09 10.03 10.07 0.0M
2021-05-05 10.11 10.11 10.00 10.09 0.0M
2021-05-04 10.02 10.06 9.95 10.06 0.0M
2021-05-03 10.01 10.07 9.92 10.07 0.0M
2021-04-30 10.03 10.12 9.97 9.97 0.0M
2021-04-29 9.98 10.13 9.89 10.00 0.0M
2021-04-28 10.00 10.04 9.94 10.00 0.0M
2021-04-27 10.00 10.16 9.93 9.94 0.0M
2021-04-26 10.00 10.16 9.99 9.99 0.0M
2021-04-23 9.96 10.12 9.96 9.99 0.0M
2021-04-22 9.97 9.99 9.93 9.95 0.0M
2021-04-21 9.94 10.09 9.93 9.93 0.0M
2021-04-20 10.00 10.00 9.93 9.93 0.0M
2021-04-19 9.93 10.02 9.93 9.94 0.0M
2021-04-16 9.98 10.00 9.96 10.00 0.0M
2021-04-15 10.00 10.00 9.96 9.99 0.0M
2021-04-14 9.93 10.00 9.88 9.98 0.0M
2021-04-13 9.91 9.93 9.89 9.91 0.0M
2021-04-12 9.98 9.98 9.92 9.94 0.0M
2021-04-09 9.99 9.99 9.91 9.94 0.0M
2021-04-08 9.96 9.96 9.92 9.92 0.0M
2021-04-07 9.83 9.96 9.83 9.92 0.0M
2021-04-06 9.83 9.87 9.83 9.83 0.0M
2021-04-05 9.87 9.90 9.84 9.85 0.0M
2021-04-01 9.81 9.91 9.81 9.87 0.0M
2021-03-31 9.84 9.84 9.77 9.81 0.0M
2021-03-30 9.73 9.80 9.73 9.80 0.0M
2021-03-29 9.71 9.77 9.71 9.75 0.0M
2021-03-26 9.69 9.70 9.67 9.70 0.0M
2021-03-25 9.68 9.70 9.66 9.67 0.0M
2021-03-24 9.69 9.70 9.67 9.67 0.0M
2021-03-23 9.69 9.69 9.67 9.69 0.0M
2021-03-22 9.63 9.73 9.62 9.70 0.0M
2021-03-19 9.67 9.67 9.63 9.65 0.0M
2021-03-18 9.73 9.73 9.62 9.68 0.0M
2021-03-17 9.76 9.76 9.73 9.73 0.0M
2021-03-16 9.77 9.80 9.75 9.76 0.0M
2021-03-15 9.74 9.80 9.74 9.78 0.0M
2021-03-12 9.74 9.75 9.69 9.72 0.0M
2021-03-11 9.76 9.83 9.76 9.78 0.0M
2021-03-10 9.73 9.79 9.73 9.76 0.0M
2021-03-09 9.66 9.74 9.66 9.73 0.0M
2021-03-08 9.67 9.68 9.65 9.66 0.0M
2021-03-05 9.68 9.71 9.64 9.65 0.0M
2021-03-04 9.73 9.76 9.66 9.66 0.0M
2021-03-03 9.74 9.76 9.68 9.74 0.0M
2021-03-02 9.78 9.78 9.73 9.73 0.3M
2021-03-01 9.72 10.00 9.72 9.81 0.0M
2021-02-26 9.62 9.70 9.62 9.68 0.0M
2021-02-25 9.52 9.65 9.52 9.65 0.0M
2021-02-24 9.55 9.72 9.55 9.67 0.0M
2021-02-23 9.71 9.71 9.53 9.59 0.0M
2021-02-22 9.82 9.82 9.71 9.71 0.0M
2021-02-19 9.91 9.93 9.84 9.86 0.0M
2021-02-18 9.91 9.93 9.83 9.90 0.0M
2021-02-17 10.00 10.55 9.84 9.86 0.0M
2021-02-16 10.06 10.06 9.93 9.99 0.0M
2021-02-12 10.04 10.07 10.04 10.07 0.0M
2021-02-11 10.05 10.10 10.05 10.07 0.0M
2021-02-10 10.01 10.12 10.01 10.08 0.0M
2021-02-09 9.96 10.06 9.96 9.99 0.0M
2021-02-08 9.97 10.01 9.97 10.00 0.0M
2021-02-05 9.95 9.97 9.89 9.97 0.0M
2021-02-04 9.87 10.00 9.86 10.00 0.0M
2021-02-03 9.88 9.90 9.87 9.87 0.0M
2021-02-02 9.88 9.90 9.71 9.89 0.0M
2021-02-01 9.95 9.95 9.84 9.89 0.0M
2021-01-29 9.87 9.87 9.78 9.82 0.0M
2021-01-28 9.84 9.88 9.80 9.87 0.0M
2021-01-27 9.86 9.86 9.81 9.86 0.0M
2021-01-26 9.79 9.86 9.79 9.85 0.0M
2021-01-25 9.88 9.88 9.74 9.82 0.0M
2021-01-22 9.80 9.81 9.73 9.80 0.0M
2021-01-21 9.74 9.80 9.73 9.78 0.0M
2021-01-20 9.75 9.75 9.71 9.72 0.0M
2021-01-19 9.74 9.78 9.72 9.72 0.0M
2021-01-15 9.79 9.80 9.77 9.77 0.0M
2021-01-14 9.74 9.82 9.74 9.76 0.0M
2021-01-13 9.77 9.77 9.75 9.75 0.0M
2021-01-12 9.78 9.85 9.75 9.79 0.0M
2021-01-11 9.81 9.82 9.75 9.78 0.0M
2021-01-08 9.81 9.84 9.79 9.81 0.0M
2021-01-07 9.81 9.85 9.75 9.80 0.0M
2021-01-06 9.77 9.81 9.73 9.81 0.0M
2021-01-05 9.80 9.83 9.77 9.83 0.0M
2021-01-04 9.82 9.84 9.76 9.83 0.0M