MFS Investment Grade Muni Trust

CXH
🏛️ usa →
7.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:03 7.86 7.86 7.86 7.86 2.0K
12:34 7.86 7.86 7.86 7.86 0.1K
12:36 7.86 7.86 7.86 7.86 0.1K
12:39 7.86 7.86 7.86 7.86 0.1K
12:41 7.86 7.86 7.86 7.86 0.1K
12:43 7.86 7.86 7.86 7.86 0.2K
12:46 7.86 7.86 7.86 7.86 0.1K
12:48 7.86 7.86 7.86 7.86 0.3K
12:56 7.86 7.87 7.86 7.87 7.8K
13:48 7.87 7.87 7.87 7.87 3.5K
14:02 7.86 7.87 7.86 7.87 4.8K
14:44 7.86 7.86 7.86 7.86 0.7K
15:06 7.87 7.87 7.87 7.87 0.8K
15:16 7.87 7.87 7.87 7.87 0.3K
15:21 7.86 7.86 7.86 7.86 0.2K
15:24 7.86 7.86 7.86 7.86 1.4K
15:42 7.86 7.86 7.86 7.86 0.4K
15:45 7.86 7.86 7.86 7.86 0.2K
15:48 7.86 7.86 7.86 7.86 0.2K
15:52 7.86 7.86 7.86 7.86 0.2K
15:59 7.87 7.87 7.86 7.86 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available