MFS Investment Grade Muni Trust

CXH
🏛️ usa →
7.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 7.85 7.85 7.85 7.85 0.2K
12:12 7.88 7.88 7.88 7.88 0.1K
12:13 7.87 7.87 7.87 7.87 0.5K
13:07 7.88 7.88 7.88 7.88 0.3K
13:54 7.87 7.87 7.87 7.87 0.4K
13:55 7.87 7.87 7.87 7.87 0.4K
14:31 7.89 7.89 7.89 7.89 0.5K
14:37 7.89 7.89 7.89 7.89 0.8K
14:38 7.89 7.89 7.89 7.89 1.0K
15:11 7.88 7.88 7.88 7.88 0.5K
15:13 7.87 7.87 7.87 7.87 2.1K
15:46 7.87 7.87 7.87 7.87 1.0K
15:59 7.87 7.87 7.87 7.87 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available