MFS Investment Grade Muni Trust

CXH
🏛️ usa →
7.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 7.84 7.84 7.84 7.84 0.3K
10:16 7.86 7.86 7.86 7.86 0.2K
10:34 7.86 7.86 7.86 7.86 0.8K
10:44 7.86 7.86 7.86 7.86 0.1K
10:58 7.86 7.86 7.85 7.85 0.6K
11:01 7.85 7.85 7.85 7.85 0.1K
11:06 7.86 7.86 7.86 7.86 0.6K
11:57 7.86 7.86 7.85 7.86 2.9K
11:58 7.86 7.87 7.86 7.87 1.2K
11:59 7.86 7.86 7.86 7.86 0.1K
12:34 7.85 7.85 7.85 7.85 0.5K
12:57 7.87 7.87 7.87 7.87 1.8K
13:54 7.87 7.88 7.87 7.88 2.0K
14:18 7.88 7.88 7.88 7.88 2.7K
14:42 7.89 7.89 7.89 7.89 0.9K
14:48 7.89 7.89 7.89 7.89 3.0K
15:10 7.89 7.89 7.89 7.89 3.2K
15:22 7.90 7.90 7.90 7.90 0.1K
15:59 7.90 7.92 7.90 7.92 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available