1,006.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 936.00 | 947.00 | 908.00 | 947.00 | 0.1M |
| 2024-12-27 | 952.00 | 962.00 | 905.00 | 942.00 | 0.1M |
| 2024-12-26 | 966.00 | 987.00 | 944.00 | 962.00 | 0.0M |
| 2024-12-24 | 975.00 | 999.00 | 948.00 | 966.00 | 0.1M |
| 2024-12-23 | 976.00 | 986.00 | 962.00 | 975.00 | 0.0M |
| 2024-12-20 | 1,031.00 | 1,031.00 | 972.00 | 976.00 | 0.0M |
| 2024-12-19 | 1,013.00 | 1,013.00 | 982.00 | 1,010.00 | 0.0M |
| 2024-12-18 | 1,004.00 | 1,013.00 | 986.00 | 1,013.00 | 0.0M |
| 2024-12-17 | 1,030.00 | 1,038.00 | 976.00 | 1,004.00 | 0.1M |
| 2024-12-16 | 1,020.00 | 1,051.00 | 994.00 | 1,030.00 | 0.1M |
| 2024-12-13 | 999.00 | 1,024.00 | 979.00 | 1,020.00 | 0.1M |
| 2024-12-12 | 986.00 | 1,008.00 | 980.00 | 999.00 | 0.0M |
| 2024-12-11 | 957.00 | 998.00 | 957.00 | 996.00 | 0.1M |
| 2024-12-10 | 925.00 | 963.00 | 856.00 | 957.00 | 0.1M |
| 2024-12-09 | 1,025.00 | 1,025.00 | 900.00 | 900.00 | 0.2M |
| 2024-12-06 | 973.00 | 1,031.00 | 973.00 | 996.00 | 0.1M |
| 2024-12-05 | 1,040.00 | 1,040.00 | 980.00 | 1,010.00 | 0.0M |
| 2024-12-04 | 930.00 | 1,056.00 | 922.00 | 1,017.00 | 0.1M |
| 2024-12-03 | 1,018.00 | 1,057.00 | 1,000.00 | 1,018.00 | 0.1M |
| 2024-12-02 | 1,067.00 | 1,117.00 | 1,001.00 | 1,018.00 | 0.1M |
| 2024-11-29 | 1,118.00 | 1,118.00 | 1,067.00 | 1,067.00 | 0.1M |
| 2024-11-28 | 1,135.00 | 1,148.00 | 1,100.00 | 1,117.00 | 0.1M |
| 2024-11-27 | 1,152.00 | 1,169.00 | 1,118.00 | 1,133.00 | 0.1M |
| 2024-11-26 | 1,178.00 | 1,190.00 | 1,137.00 | 1,164.00 | 0.1M |
| 2024-11-25 | 1,185.00 | 1,189.00 | 1,166.00 | 1,170.00 | 0.1M |
| 2024-11-22 | 1,146.00 | 1,250.00 | 1,143.00 | 1,151.00 | 0.2M |
| 2024-11-21 | 1,130.00 | 1,169.00 | 1,096.00 | 1,156.00 | 0.1M |
| 2024-11-20 | 1,125.00 | 1,128.00 | 1,094.00 | 1,110.00 | 0.1M |
| 2024-11-19 | 1,129.00 | 1,150.00 | 1,105.00 | 1,111.00 | 0.1M |
| 2024-11-18 | 1,145.00 | 1,199.00 | 1,105.00 | 1,129.00 | 0.1M |
| 2024-11-15 | 1,186.00 | 1,200.00 | 1,130.00 | 1,152.00 | 0.1M |
| 2024-11-14 | 1,200.00 | 1,226.00 | 1,152.00 | 1,198.00 | 0.1M |
| 2024-11-13 | 1,258.00 | 1,258.00 | 1,172.00 | 1,200.00 | 0.1M |
| 2024-11-12 | 1,305.00 | 1,305.00 | 1,230.00 | 1,234.00 | 0.2M |
| 2024-11-11 | 1,317.00 | 1,338.00 | 1,280.00 | 1,305.00 | 0.2M |
| 2024-11-08 | 1,331.00 | 1,334.00 | 1,309.00 | 1,317.00 | 0.0M |
| 2024-11-07 | 1,370.00 | 1,383.00 | 1,313.00 | 1,331.00 | 0.1M |
| 2024-11-06 | 1,385.00 | 1,434.00 | 1,346.00 | 1,370.00 | 0.1M |
| 2024-11-05 | 1,345.00 | 1,424.00 | 1,345.00 | 1,398.00 | 0.1M |
| 2024-11-04 | 1,325.00 | 1,362.00 | 1,320.00 | 1,358.00 | 0.0M |
| 2024-11-01 | 1,346.00 | 1,357.00 | 1,291.00 | 1,325.00 | 0.0M |
| 2024-10-31 | 1,344.00 | 1,352.00 | 1,281.00 | 1,346.00 | 0.1M |
| 2024-10-30 | 1,319.00 | 1,348.00 | 1,290.00 | 1,303.00 | 0.1M |
| 2024-10-29 | 1,370.00 | 1,376.00 | 1,300.00 | 1,319.00 | 0.1M |
| 2024-10-28 | 1,429.00 | 1,429.00 | 1,367.00 | 1,375.00 | 0.0M |
| 2024-10-25 | 1,385.00 | 1,450.00 | 1,377.00 | 1,380.00 | 0.1M |
| 2024-10-24 | 1,380.00 | 1,417.00 | 1,365.00 | 1,398.00 | 0.1M |
| 2024-10-23 | 1,420.00 | 1,422.00 | 1,375.00 | 1,400.00 | 0.2M |
| 2024-10-22 | 1,456.00 | 1,469.00 | 1,409.00 | 1,422.00 | 0.1M |
| 2024-10-21 | 1,442.00 | 1,475.00 | 1,435.00 | 1,461.00 | 0.1M |
| 2024-10-18 | 1,496.00 | 1,508.00 | 1,424.00 | 1,442.00 | 0.2M |
| 2024-10-17 | 1,528.00 | 1,532.00 | 1,488.00 | 1,496.00 | 0.1M |
| 2024-10-16 | 1,545.00 | 1,550.00 | 1,506.00 | 1,506.00 | 0.1M |
| 2024-10-15 | 1,570.00 | 1,570.00 | 1,540.00 | 1,545.00 | 0.1M |
| 2024-10-14 | 1,525.00 | 1,560.00 | 1,525.00 | 1,558.00 | 0.2M |
| 2024-10-11 | 1,532.00 | 1,543.00 | 1,520.00 | 1,535.00 | 0.1M |
| 2024-10-10 | 1,530.00 | 1,582.00 | 1,515.00 | 1,536.00 | 0.3M |
| 2024-10-08 | 1,514.00 | 1,539.00 | 1,512.00 | 1,514.00 | 0.1M |
| 2024-10-07 | 1,515.00 | 1,560.00 | 1,505.00 | 1,530.00 | 0.3M |
| 2024-10-04 | 1,440.00 | 1,525.00 | 1,440.00 | 1,520.00 | 0.2M |
| 2024-10-02 | 1,449.00 | 1,488.00 | 1,412.00 | 1,455.00 | 0.1M |
| 2024-09-30 | 1,507.00 | 1,520.00 | 1,450.00 | 1,450.00 | 0.2M |
| 2024-09-27 | 1,530.00 | 1,545.00 | 1,490.00 | 1,507.00 | 0.1M |
| 2024-09-26 | 1,527.00 | 1,541.00 | 1,519.00 | 1,530.00 | 0.1M |
| 2024-09-25 | 1,525.00 | 1,548.00 | 1,500.00 | 1,527.00 | 0.1M |
| 2024-09-24 | 1,500.00 | 1,549.00 | 1,500.00 | 1,520.00 | 0.1M |
| 2024-09-23 | 1,535.00 | 1,543.00 | 1,500.00 | 1,500.00 | 0.1M |
| 2024-09-20 | 1,569.00 | 1,590.00 | 1,526.00 | 1,531.00 | 0.2M |
| 2024-09-19 | 1,539.00 | 1,600.00 | 1,499.00 | 1,570.00 | 0.5M |
| 2024-09-13 | 1,520.00 | 1,522.00 | 1,487.00 | 1,493.00 | 0.1M |
| 2024-09-12 | 1,475.00 | 1,515.00 | 1,475.00 | 1,504.00 | 0.1M |
| 2024-09-11 | 1,494.00 | 1,513.00 | 1,465.00 | 1,475.00 | 0.2M |
| 2024-09-10 | 1,519.00 | 1,532.00 | 1,470.00 | 1,480.00 | 0.2M |
| 2024-09-09 | 1,640.00 | 1,740.00 | 1,519.00 | 1,519.00 | 1.3M |
| 2024-09-06 | 1,456.00 | 1,745.00 | 1,456.00 | 1,538.00 | 3.1M |
| 2024-09-05 | 1,551.00 | 1,637.00 | 1,460.00 | 1,460.00 | 0.5M |
| 2024-09-04 | 1,470.00 | 1,522.00 | 1,432.00 | 1,520.00 | 0.2M |
| 2024-09-03 | 1,431.00 | 1,493.00 | 1,429.00 | 1,470.00 | 0.1M |
| 2024-09-02 | 1,438.00 | 1,480.00 | 1,429.00 | 1,429.00 | 0.1M |
| 2024-08-30 | 1,430.00 | 1,459.00 | 1,411.00 | 1,435.00 | 0.0M |
| 2024-08-29 | 1,453.00 | 1,510.00 | 1,425.00 | 1,435.00 | 0.2M |
| 2024-08-28 | 1,455.00 | 1,500.00 | 1,405.00 | 1,435.00 | 0.2M |
| 2024-08-27 | 1,459.00 | 1,490.00 | 1,441.00 | 1,443.00 | 0.1M |
| 2024-08-26 | 1,480.00 | 1,540.00 | 1,459.00 | 1,459.00 | 0.1M |
| 2024-08-23 | 1,456.00 | 1,491.00 | 1,451.00 | 1,475.00 | 0.1M |
| 2024-08-22 | 1,475.00 | 1,475.00 | 1,443.00 | 1,444.00 | 0.1M |
| 2024-08-21 | 1,506.00 | 1,510.00 | 1,432.00 | 1,480.00 | 0.1M |
| 2024-08-20 | 1,543.00 | 1,543.00 | 1,480.00 | 1,506.00 | 0.2M |
| 2024-08-19 | 1,529.00 | 1,565.00 | 1,478.00 | 1,504.00 | 0.2M |
| 2024-08-16 | 1,498.00 | 1,562.00 | 1,495.00 | 1,507.00 | 0.3M |
| 2024-08-14 | 1,602.00 | 1,605.00 | 1,473.00 | 1,496.00 | 1.2M |
| 2024-08-13 | 1,442.00 | 1,530.00 | 1,382.00 | 1,513.00 | 0.6M |
| 2024-08-12 | 1,500.00 | 1,620.00 | 1,425.00 | 1,459.00 | 1.3M |
| 2024-08-09 | 1,373.00 | 1,599.00 | 1,373.00 | 1,470.00 | 0.8M |
| 2024-08-08 | 1,445.00 | 1,445.00 | 1,350.00 | 1,377.00 | 0.2M |
| 2024-08-07 | 1,386.00 | 1,660.00 | 1,386.00 | 1,445.00 | 1.1M |
| 2024-08-06 | 1,291.00 | 1,400.00 | 1,291.00 | 1,385.00 | 0.1M |
| 2024-08-05 | 1,460.00 | 1,478.00 | 1,270.00 | 1,293.00 | 0.3M |
| 2024-08-02 | 1,522.00 | 1,536.00 | 1,474.00 | 1,474.00 | 0.1M |
| 2024-08-01 | 1,510.00 | 1,550.00 | 1,510.00 | 1,522.00 | 0.1M |
| 2024-07-31 | 1,536.00 | 1,583.00 | 1,510.00 | 1,510.00 | 0.1M |
| 2024-07-30 | 1,552.00 | 1,586.00 | 1,541.00 | 1,551.00 | 0.1M |
| 2024-07-29 | 1,647.00 | 1,647.00 | 1,529.00 | 1,561.00 | 0.2M |
| 2024-07-26 | 1,620.00 | 1,719.00 | 1,587.00 | 1,587.00 | 0.5M |
| 2024-07-25 | 1,655.00 | 1,755.00 | 1,620.00 | 1,620.00 | 0.5M |
| 2024-07-24 | 1,591.00 | 1,659.00 | 1,523.00 | 1,654.00 | 0.2M |
| 2024-07-23 | 1,556.00 | 1,602.00 | 1,556.00 | 1,587.00 | 0.2M |
| 2024-07-22 | 1,570.00 | 1,590.00 | 1,531.00 | 1,570.00 | 0.1M |
| 2024-07-19 | 1,585.00 | 1,609.00 | 1,495.00 | 1,530.00 | 0.6M |
| 2024-07-18 | 1,598.00 | 1,638.00 | 1,572.00 | 1,585.00 | 0.1M |
| 2024-07-17 | 1,670.00 | 1,699.00 | 1,637.00 | 1,644.00 | 0.2M |
| 2024-07-16 | 1,599.00 | 1,691.00 | 1,566.00 | 1,684.00 | 0.4M |
| 2024-07-15 | 1,560.00 | 1,590.00 | 1,512.00 | 1,580.00 | 0.2M |
| 2024-07-12 | 1,508.00 | 1,650.00 | 1,447.00 | 1,580.00 | 1.7M |
| 2024-07-11 | 1,451.00 | 1,480.00 | 1,400.00 | 1,436.00 | 0.1M |
| 2024-07-10 | 1,505.00 | 1,506.00 | 1,359.00 | 1,451.00 | 0.2M |
| 2024-07-09 | 1,538.00 | 1,538.00 | 1,480.00 | 1,505.00 | 0.1M |
| 2024-07-08 | 1,453.00 | 1,510.00 | 1,439.00 | 1,500.00 | 0.1M |
| 2024-07-05 | 1,460.00 | 1,487.00 | 1,456.00 | 1,464.00 | 0.0M |
| 2024-07-04 | 1,445.00 | 1,480.00 | 1,435.00 | 1,472.00 | 0.1M |
| 2024-07-03 | 1,450.00 | 1,480.00 | 1,436.00 | 1,445.00 | 0.1M |
| 2024-07-02 | 1,490.00 | 1,504.00 | 1,448.00 | 1,450.00 | 0.1M |
| 2024-07-01 | 1,459.00 | 1,517.00 | 1,456.00 | 1,495.00 | 0.1M |
| 2024-06-28 | 1,470.00 | 1,477.00 | 1,448.00 | 1,472.00 | 0.1M |
| 2024-06-27 | 1,465.00 | 1,471.00 | 1,450.00 | 1,461.00 | 0.1M |
| 2024-06-26 | 1,460.00 | 1,489.00 | 1,450.00 | 1,465.00 | 0.1M |
| 2024-06-25 | 1,500.00 | 1,500.00 | 1,440.00 | 1,467.00 | 0.1M |
| 2024-06-24 | 1,528.00 | 1,528.00 | 1,460.00 | 1,468.00 | 0.1M |
| 2024-06-21 | 1,500.00 | 1,557.00 | 1,485.00 | 1,528.00 | 0.1M |
| 2024-06-20 | 1,505.00 | 1,533.00 | 1,455.00 | 1,508.00 | 0.2M |
| 2024-06-19 | 1,517.00 | 1,540.00 | 1,507.00 | 1,513.00 | 0.1M |
| 2024-06-18 | 1,502.00 | 1,531.00 | 1,490.00 | 1,513.00 | 0.1M |
| 2024-06-17 | 1,505.00 | 1,628.00 | 1,505.00 | 1,514.00 | 0.3M |
| 2024-06-14 | 1,510.00 | 1,511.00 | 1,475.00 | 1,501.00 | 0.2M |
| 2024-06-13 | 1,500.00 | 1,521.00 | 1,500.00 | 1,510.00 | 0.1M |
| 2024-06-12 | 1,515.00 | 1,525.00 | 1,502.00 | 1,509.00 | 0.1M |
| 2024-06-11 | 1,520.00 | 1,536.00 | 1,480.00 | 1,515.00 | 0.1M |
| 2024-06-10 | 1,585.00 | 1,585.00 | 1,519.00 | 1,519.00 | 0.2M |
| 2024-06-07 | 1,560.00 | 1,638.00 | 1,560.00 | 1,585.00 | 0.2M |
| 2024-06-05 | 1,650.00 | 1,678.00 | 1,490.00 | 1,566.00 | 0.4M |
| 2024-06-04 | 1,681.00 | 1,744.00 | 1,650.00 | 1,658.00 | 0.2M |
| 2024-06-03 | 1,650.00 | 1,712.00 | 1,645.00 | 1,647.00 | 0.1M |
| 2024-05-31 | 1,653.00 | 1,684.00 | 1,639.00 | 1,642.00 | 0.2M |
| 2024-05-30 | 1,733.00 | 1,733.00 | 1,647.00 | 1,676.00 | 0.1M |
| 2024-05-29 | 1,705.00 | 1,715.00 | 1,647.00 | 1,687.00 | 0.2M |
| 2024-05-28 | 1,777.00 | 1,836.00 | 1,683.00 | 1,713.00 | 0.3M |
| 2024-05-27 | 1,872.00 | 1,893.00 | 1,760.00 | 1,789.00 | 0.3M |
| 2024-05-24 | 1,892.00 | 1,939.00 | 1,871.00 | 1,872.00 | 0.2M |
| 2024-05-23 | 1,885.00 | 1,923.00 | 1,840.00 | 1,891.00 | 0.2M |
| 2024-05-22 | 1,957.00 | 1,972.00 | 1,880.00 | 1,883.00 | 0.4M |
| 2024-05-21 | 1,890.00 | 2,200.00 | 1,850.00 | 1,955.00 | 2.8M |
| 2024-05-20 | 1,890.00 | 1,893.00 | 1,816.00 | 1,891.00 | 0.2M |
| 2024-05-17 | 1,849.00 | 1,875.00 | 1,760.00 | 1,844.00 | 0.3M |
| 2024-05-16 | 1,885.00 | 1,890.00 | 1,850.00 | 1,853.00 | 0.2M |
| 2024-05-14 | 1,895.00 | 1,919.00 | 1,854.00 | 1,879.00 | 0.2M |
| 2024-05-13 | 1,873.00 | 1,922.00 | 1,821.00 | 1,894.00 | 0.3M |
| 2024-05-10 | 1,931.00 | 1,984.00 | 1,889.00 | 1,891.00 | 0.2M |
| 2024-05-09 | 1,968.00 | 1,988.00 | 1,931.00 | 1,944.00 | 0.2M |
| 2024-05-08 | 1,962.00 | 2,025.00 | 1,960.00 | 1,980.00 | 0.2M |
| 2024-05-07 | 1,923.00 | 2,010.00 | 1,921.00 | 1,975.00 | 0.3M |
| 2024-05-03 | 1,980.00 | 1,993.00 | 1,920.00 | 1,922.00 | 0.3M |
| 2024-05-02 | 1,963.00 | 2,155.00 | 1,954.00 | 1,963.00 | 1.3M |
| 2024-04-30 | 2,005.00 | 2,030.00 | 1,944.00 | 1,960.00 | 0.4M |
| 2024-04-29 | 2,050.00 | 2,075.00 | 1,990.00 | 2,000.00 | 0.4M |
| 2024-04-26 | 2,070.00 | 2,245.00 | 2,050.00 | 2,050.00 | 1.3M |
| 2024-04-25 | 2,045.00 | 2,170.00 | 2,025.00 | 2,100.00 | 0.7M |
| 2024-04-24 | 2,050.00 | 2,125.00 | 2,005.00 | 2,065.00 | 0.4M |
| 2024-04-23 | 2,000.00 | 2,110.00 | 1,980.00 | 2,055.00 | 0.6M |
| 2024-04-22 | 2,100.00 | 2,155.00 | 2,020.00 | 2,040.00 | 1.0M |
| 2024-04-19 | 2,305.00 | 2,315.00 | 2,075.00 | 2,105.00 | 4.1M |
| 2024-04-18 | 1,817.00 | 2,460.00 | 1,817.00 | 2,355.00 | 14.0M |
| 2024-04-17 | 1,880.00 | 1,945.00 | 1,855.00 | 1,894.00 | 0.3M |
| 2024-04-16 | 1,980.00 | 1,990.00 | 1,850.00 | 1,904.00 | 0.5M |
| 2024-04-15 | 2,035.00 | 2,115.00 | 1,981.00 | 2,005.00 | 0.6M |
| 2024-04-12 | 2,220.00 | 2,315.00 | 2,115.00 | 2,135.00 | 0.6M |
| 2024-04-11 | 2,320.00 | 2,330.00 | 2,200.00 | 2,220.00 | 0.8M |
| 2024-04-09 | 2,275.00 | 2,415.00 | 2,190.00 | 2,365.00 | 1.5M |
| 2024-04-08 | 2,260.00 | 2,425.00 | 2,080.00 | 2,250.00 | 2.0M |
| 2024-04-05 | 2,050.00 | 2,570.00 | 2,045.00 | 2,260.00 | 7.7M |
| 2024-04-04 | 2,475.00 | 2,475.00 | 2,245.00 | 2,245.00 | 4.9M |
| 2024-04-03 | 2,020.00 | 2,025.00 | 1,899.00 | 1,906.00 | 0.6M |
| 2024-04-02 | 2,050.00 | 2,110.00 | 1,968.00 | 2,030.00 | 1.1M |
| 2024-04-01 | 2,215.00 | 2,285.00 | 2,055.00 | 2,065.00 | 3.7M |
| 2024-03-29 | 1,880.00 | 2,330.00 | 1,875.00 | 2,155.00 | 9.7M |
| 2024-03-28 | 1,735.00 | 1,942.00 | 1,700.00 | 1,873.00 | 2.5M |
| 2024-03-27 | 1,695.00 | 1,797.00 | 1,639.00 | 1,790.00 | 1.6M |
| 2024-03-26 | 1,795.00 | 1,797.00 | 1,663.00 | 1,699.00 | 1.4M |
| 2024-03-25 | 2,095.00 | 2,105.00 | 1,762.00 | 1,797.00 | 7.9M |
| 2024-03-22 | 1,400.00 | 1,816.00 | 1,397.00 | 1,816.00 | 8.9M |
| 2024-03-21 | 1,380.00 | 1,407.00 | 1,367.00 | 1,397.00 | 0.2M |
| 2024-03-20 | 1,376.00 | 1,390.00 | 1,367.00 | 1,370.00 | 0.1M |
| 2024-03-19 | 1,410.00 | 1,420.00 | 1,373.00 | 1,376.00 | 0.1M |
| 2024-03-18 | 1,350.00 | 1,428.00 | 1,350.00 | 1,410.00 | 0.2M |
| 2024-03-15 | 1,420.00 | 1,420.00 | 1,372.00 | 1,372.00 | 0.2M |
| 2024-03-14 | 1,383.00 | 1,425.00 | 1,370.00 | 1,424.00 | 0.2M |
| 2024-03-13 | 1,423.00 | 1,432.00 | 1,371.00 | 1,383.00 | 0.2M |
| 2024-03-12 | 1,401.00 | 1,432.00 | 1,398.00 | 1,420.00 | 0.2M |
| 2024-03-11 | 1,400.00 | 1,434.00 | 1,396.00 | 1,412.00 | 0.2M |
| 2024-03-08 | 1,345.00 | 1,436.00 | 1,330.00 | 1,413.00 | 0.4M |
| 2024-03-07 | 1,300.00 | 1,361.00 | 1,299.00 | 1,345.00 | 0.2M |
| 2024-03-06 | 1,302.00 | 1,325.00 | 1,297.00 | 1,300.00 | 0.2M |
| 2024-03-05 | 1,320.00 | 1,329.00 | 1,298.00 | 1,302.00 | 0.1M |
| 2024-03-04 | 1,329.00 | 1,340.00 | 1,311.00 | 1,312.00 | 0.2M |
| 2024-02-29 | 1,360.00 | 1,369.00 | 1,323.00 | 1,342.00 | 0.1M |
| 2024-02-28 | 1,310.00 | 1,379.00 | 1,310.00 | 1,367.00 | 0.2M |
| 2024-02-27 | 1,335.00 | 1,356.00 | 1,301.00 | 1,320.00 | 0.2M |
| 2024-02-26 | 1,376.00 | 1,377.00 | 1,300.00 | 1,335.00 | 0.2M |
| 2024-02-23 | 1,396.00 | 1,425.00 | 1,368.00 | 1,376.00 | 0.2M |
| 2024-02-22 | 1,415.00 | 1,417.00 | 1,392.00 | 1,413.00 | 0.1M |
| 2024-02-21 | 1,427.00 | 1,433.00 | 1,390.00 | 1,394.00 | 0.3M |
| 2024-02-20 | 1,439.00 | 1,454.00 | 1,411.00 | 1,426.00 | 0.2M |
| 2024-02-19 | 1,445.00 | 1,475.00 | 1,433.00 | 1,439.00 | 0.1M |
| 2024-02-16 | 1,434.00 | 1,467.00 | 1,433.00 | 1,445.00 | 0.2M |
| 2024-02-15 | 1,446.00 | 1,465.00 | 1,430.00 | 1,434.00 | 0.1M |
| 2024-02-14 | 1,473.00 | 1,473.00 | 1,426.00 | 1,440.00 | 0.2M |
| 2024-02-13 | 1,439.00 | 1,523.00 | 1,400.00 | 1,458.00 | 0.8M |
| 2024-02-08 | 1,401.00 | 1,425.00 | 1,401.00 | 1,414.00 | 0.1M |
| 2024-02-07 | 1,398.00 | 1,439.00 | 1,389.00 | 1,410.00 | 0.2M |
| 2024-02-06 | 1,414.00 | 1,460.00 | 1,392.00 | 1,393.00 | 0.3M |
| 2024-02-05 | 1,413.00 | 1,546.00 | 1,392.00 | 1,414.00 | 1.4M |
| 2024-02-02 | 1,437.00 | 1,445.00 | 1,401.00 | 1,401.00 | 0.2M |
| 2024-02-01 | 1,428.00 | 1,445.00 | 1,393.00 | 1,422.00 | 0.1M |
| 2024-01-31 | 1,433.00 | 1,443.00 | 1,406.00 | 1,406.00 | 0.2M |
| 2024-01-30 | 1,467.00 | 1,499.00 | 1,425.00 | 1,427.00 | 0.1M |
| 2024-01-29 | 1,499.00 | 1,543.00 | 1,460.00 | 1,462.00 | 0.4M |
| 2024-01-28 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0M |
| 2024-01-26 | 1,456.00 | 1,495.00 | 1,433.00 | 1,478.00 | 0.1M |
| 2024-01-25 | 1,470.00 | 1,493.00 | 1,442.00 | 1,456.00 | 0.2M |
| 2024-01-24 | 1,453.00 | 1,504.00 | 1,423.00 | 1,484.00 | 0.2M |
| 2024-01-23 | 1,416.00 | 1,477.00 | 1,416.00 | 1,453.00 | 0.2M |
| 2024-01-22 | 1,439.00 | 1,464.00 | 1,405.00 | 1,423.00 | 0.2M |
| 2024-01-19 | 1,458.00 | 1,508.00 | 1,430.00 | 1,438.00 | 0.2M |
| 2024-01-18 | 1,451.00 | 1,546.00 | 1,446.00 | 1,458.00 | 0.3M |
| 2024-01-17 | 1,519.00 | 1,559.00 | 1,470.00 | 1,475.00 | 0.3M |
| 2024-01-16 | 1,559.00 | 1,576.00 | 1,500.00 | 1,549.00 | 0.5M |
| 2024-01-15 | 1,493.00 | 1,587.00 | 1,492.00 | 1,555.00 | 0.6M |
| 2024-01-12 | 1,495.00 | 1,521.00 | 1,490.00 | 1,508.00 | 0.3M |
| 2024-01-11 | 1,480.00 | 1,530.00 | 1,464.00 | 1,491.00 | 0.2M |
| 2024-01-10 | 1,467.00 | 1,531.00 | 1,430.00 | 1,477.00 | 0.5M |
| 2024-01-09 | 1,451.00 | 1,497.00 | 1,423.00 | 1,470.00 | 0.4M |
| 2024-01-08 | 1,450.00 | 1,465.00 | 1,418.00 | 1,451.00 | 0.2M |
| 2024-01-05 | 1,390.00 | 1,472.00 | 1,383.00 | 1,450.00 | 0.9M |
| 2024-01-04 | 1,419.00 | 1,419.00 | 1,370.00 | 1,399.00 | 0.8M |
| 2024-01-03 | 1,440.00 | 1,448.00 | 1,405.00 | 1,430.00 | 0.5M |
| 2024-01-02 | 1,375.00 | 1,441.00 | 1,365.00 | 1,439.00 | 2.5M |