MH Robot Automation

301199
🏛️ china →
27.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.87 29.01 28.77 28.93 99.0K
09:35 28.90 28.94 28.77 28.79 47.9K
09:40 28.86 28.97 28.77 28.94 31.1K
09:45 28.96 29.04 28.92 28.92 69.4K
09:50 28.91 28.92 28.62 28.63 50.0K
09:55 28.63 28.69 28.49 28.59 40.5K
10:00 28.59 28.71 28.50 28.70 36.1K
10:05 28.80 28.80 28.59 28.62 20.5K
10:10 28.61 28.61 28.53 28.54 46.9K
10:15 28.54 28.59 28.35 28.40 58.3K
10:20 28.44 28.59 28.44 28.48 22.1K
10:25 28.51 28.61 28.50 28.56 16.6K
10:30 28.51 28.52 28.43 28.43 9.1K
10:35 28.47 28.58 28.46 28.49 14.0K
10:40 28.50 28.58 28.44 28.58 5.0K
10:45 28.52 28.58 28.52 28.54 15.8K
10:50 28.62 28.74 28.54 28.69 16.9K
10:55 28.63 28.64 28.52 28.52 7.1K
11:00 28.49 28.60 28.49 28.60 8.4K
11:05 28.58 28.60 28.57 28.57 3.8K
11:10 28.57 28.65 28.57 28.65 9.1K
11:15 28.65 28.74 28.64 28.73 8.7K
11:20 28.73 28.84 28.73 28.82 29.9K
11:25 28.78 28.83 28.76 28.80 25.9K
13:00 28.78 28.81 28.64 28.64 32.3K
13:05 28.64 28.65 28.60 28.65 11.5K
13:10 28.61 28.61 28.49 28.50 49.1K
13:15 28.50 28.56 28.50 28.56 3.2K
13:20 28.52 28.54 28.51 28.54 11.5K
13:25 28.54 28.56 28.52 28.52 8.4K
13:30 28.53 28.69 28.53 28.66 20.6K
13:35 28.57 28.57 28.55 28.55 4.5K
13:40 28.54 28.57 28.50 28.50 16.7K
13:45 28.48 28.48 28.31 28.31 47.2K
13:50 28.32 28.37 28.28 28.37 32.6K
13:55 28.39 28.40 28.27 28.29 86.5K
14:00 28.32 28.35 28.20 28.26 43.1K
14:05 28.34 28.50 28.34 28.44 16.6K
14:10 28.42 28.53 28.35 28.53 26.8K
14:15 28.53 28.57 28.43 28.43 19.0K
14:20 28.42 28.43 28.30 28.42 26.6K
14:25 28.40 28.40 28.27 28.28 26.7K
14:30 28.27 28.27 28.10 28.13 51.9K
14:35 28.15 28.26 28.14 28.24 47.0K
14:40 28.23 28.27 28.20 28.21 23.9K
14:45 28.21 28.23 28.14 28.14 49.6K
14:50 28.14 28.16 28.12 28.12 57.5K
14:55 28.12 28.16 28.08 28.16 68.0K
15:40 28.16 28.16 28.16 28.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available