MH Robot Automation

301199
🏛️ china →
27.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.38 28.61 28.38 28.61 61.4K
09:35 28.62 28.65 28.35 28.42 83.1K
09:40 28.42 28.50 28.30 28.48 60.1K
09:45 28.48 28.48 28.25 28.27 39.1K
09:50 28.26 28.37 28.15 28.34 37.6K
09:55 28.33 28.35 28.27 28.31 22.5K
10:00 28.28 28.33 28.16 28.16 78.9K
10:05 28.17 28.30 28.17 28.28 46.6K
10:10 28.30 28.30 28.15 28.16 39.3K
10:15 28.15 28.25 28.13 28.15 43.0K
10:20 28.14 28.25 28.10 28.21 12.8K
10:25 28.20 28.22 28.03 28.13 201.5K
10:30 28.07 28.13 28.04 28.11 47.7K
10:35 28.12 28.23 28.12 28.13 35.0K
10:40 28.14 28.14 28.03 28.05 60.9K
10:45 28.06 28.12 28.05 28.12 50.1K
10:50 28.12 28.20 28.11 28.17 23.6K
10:55 28.19 28.22 28.14 28.22 25.0K
11:00 28.22 28.23 28.07 28.09 55.6K
11:05 28.09 28.09 27.90 27.99 102.8K
11:10 28.00 28.01 27.96 28.00 16.9K
11:15 28.00 28.00 27.93 27.94 24.1K
11:20 27.94 27.95 27.92 27.92 18.1K
11:25 27.92 27.99 27.88 27.97 22.2K
13:00 27.97 27.99 27.92 27.92 19.7K
13:05 27.92 27.98 27.90 27.95 27.3K
13:10 27.95 27.95 27.91 27.92 13.5K
13:15 27.89 27.95 27.82 27.82 34.8K
13:20 27.82 27.91 27.79 27.91 21.0K
13:25 27.91 27.97 27.90 27.96 3.4K
13:30 27.98 28.00 27.95 28.00 15.8K
13:35 28.02 28.13 28.00 28.13 16.6K
13:40 28.12 28.13 28.03 28.04 15.0K
13:45 28.05 28.07 27.95 28.07 26.4K
13:50 28.14 28.18 28.07 28.12 49.8K
13:55 28.09 28.09 28.03 28.03 9.2K
14:00 28.02 28.02 27.96 27.97 20.0K
14:05 27.97 27.97 27.93 27.93 9.5K
14:10 27.94 28.01 27.94 28.01 5.6K
14:15 28.01 28.07 27.98 27.98 11.0K
14:20 27.98 28.00 27.91 27.91 13.0K
14:25 27.91 27.92 27.90 27.91 17.5K
14:30 27.90 27.91 27.82 27.85 31.4K
14:35 27.86 27.91 27.84 27.84 25.9K
14:40 27.82 27.82 27.72 27.73 56.5K
14:45 27.73 27.78 27.73 27.76 66.1K
14:50 27.76 27.76 27.67 27.70 117.2K
14:55 27.71 27.71 27.70 27.70 41.5K
15:40 27.74 27.74 27.74 27.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available