MH Robot Automation

301199
🏛️ china →
27.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.42 31.59 30.60 30.71 340.5K
09:35 30.70 31.17 30.50 31.17 285.1K
09:40 31.17 31.47 30.94 31.33 134.1K
09:45 31.34 31.45 31.26 31.34 147.2K
09:50 31.36 31.46 31.30 31.35 66.1K
09:55 31.38 31.45 31.20 31.20 96.6K
10:00 31.24 31.46 31.21 31.36 44.9K
10:05 31.36 31.58 31.28 31.56 48.3K
10:10 31.59 31.67 31.47 31.49 66.7K
10:15 31.49 31.54 31.45 31.49 38.3K
10:20 31.49 31.55 31.46 31.54 20.7K
10:25 31.54 31.54 31.31 31.40 42.5K
10:30 31.40 31.43 31.30 31.36 24.6K
10:35 31.37 31.49 31.32 31.48 17.0K
10:40 31.49 31.49 31.26 31.28 22.6K
10:45 31.28 31.33 31.13 31.23 33.5K
10:50 31.22 31.31 31.21 31.29 8.5K
10:55 31.30 31.30 31.25 31.25 8.0K
11:00 31.25 31.33 31.23 31.23 18.2K
11:05 31.27 31.28 31.19 31.24 7.3K
11:10 31.21 31.25 31.14 31.15 17.2K
11:15 31.15 31.23 31.04 31.19 32.2K
11:20 31.34 31.34 31.05 31.05 31.5K
11:25 31.04 31.05 30.86 30.94 42.7K
13:00 30.94 31.19 30.92 31.03 32.3K
13:05 31.03 31.05 30.92 31.02 18.1K
13:10 31.01 31.05 31.00 31.01 10.5K
13:15 31.01 31.17 31.01 31.12 37.4K
13:20 31.12 31.25 31.08 31.25 34.6K
13:25 31.25 31.26 31.17 31.25 34.4K
13:30 31.13 31.26 31.13 31.18 23.1K
13:35 31.17 31.17 31.09 31.14 29.9K
13:40 31.14 31.20 31.14 31.14 13.9K
13:45 31.14 31.14 31.08 31.08 4.3K
13:50 31.09 31.09 31.05 31.09 12.4K
13:55 31.09 31.10 31.05 31.07 12.1K
14:00 31.10 31.17 31.08 31.15 15.3K
14:05 31.11 31.20 31.08 31.15 21.9K
14:10 31.15 31.19 31.11 31.18 12.9K
14:15 31.13 31.19 31.08 31.08 25.0K
14:20 31.07 31.08 31.02 31.07 27.5K
14:25 31.08 31.14 31.08 31.12 10.9K
14:30 31.12 31.19 31.12 31.19 30.0K
14:35 31.19 31.24 31.18 31.18 45.1K
14:40 31.16 31.16 31.05 31.11 31.5K
14:45 31.11 31.16 31.06 31.06 43.8K
14:50 31.09 31.11 30.91 30.95 92.6K
14:55 30.95 31.09 30.93 31.09 74.2K
15:40 31.09 31.09 31.09 31.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available