MH Robot Automation

301199
🏛️ china →
27.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.18 27.27 26.09 26.52 351.0K
09:35 26.51 26.88 26.51 26.75 72.4K
09:40 26.80 26.93 26.63 26.84 66.6K
09:45 26.80 27.20 26.80 27.20 79.9K
09:50 27.18 27.20 27.03 27.03 47.1K
09:55 27.10 27.15 27.03 27.08 20.9K
10:00 27.12 27.13 26.81 26.94 59.6K
10:05 26.94 27.08 26.91 27.08 13.6K
10:10 27.08 27.25 27.08 27.24 56.7K
10:15 27.24 27.29 27.16 27.16 31.6K
10:20 27.16 27.19 27.02 27.19 29.9K
10:25 27.19 27.25 27.17 27.22 11.4K
10:30 27.22 27.23 27.18 27.19 22.8K
10:35 27.22 27.22 27.00 27.01 39.5K
10:40 27.01 27.01 26.89 26.99 14.7K
10:45 26.94 26.94 26.84 26.89 16.6K
10:50 26.90 26.97 26.78 26.88 22.8K
10:55 26.88 26.95 26.80 26.95 5.7K
11:00 26.98 27.00 26.92 26.96 13.7K
11:05 26.96 27.00 26.80 26.82 13.9K
11:10 26.83 26.96 26.82 26.90 10.8K
11:15 26.89 26.89 26.72 26.72 9.8K
11:20 26.72 26.92 26.71 26.92 26.9K
11:25 26.88 26.88 26.80 26.80 1.8K
13:00 26.79 26.92 26.78 26.87 12.7K
13:05 26.83 26.93 26.82 26.89 4.9K
13:10 26.93 26.93 26.77 26.77 7.1K
13:15 26.74 26.75 26.69 26.69 10.8K
13:20 26.68 26.68 26.62 26.62 12.9K
13:25 26.63 26.63 26.55 26.60 19.4K
13:30 26.62 26.62 26.50 26.51 16.8K
13:35 26.55 26.55 26.45 26.54 33.1K
13:40 26.54 26.67 26.50 26.51 8.2K
13:45 26.53 26.61 26.51 26.61 9.6K
13:50 26.61 26.69 26.50 26.66 9.3K
13:55 26.65 26.70 26.62 26.70 11.0K
14:00 26.70 26.79 26.63 26.79 13.1K
14:05 26.79 26.91 26.76 26.76 12.6K
14:10 26.78 26.78 26.63 26.63 5.6K
14:15 26.62 26.63 26.57 26.57 12.6K
14:20 26.56 26.57 26.50 26.50 12.7K
14:25 26.52 26.54 26.51 26.52 18.6K
14:30 26.52 26.52 26.37 26.38 27.9K
14:35 26.37 26.54 26.36 26.49 27.5K
14:40 26.50 26.62 26.48 26.60 24.6K
14:45 26.62 26.81 26.61 26.73 13.2K
14:50 26.76 26.76 26.68 26.71 45.1K
14:55 26.72 26.72 26.65 26.70 25.8K
15:40 26.65 26.65 26.65 26.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available