27.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 23.14 | 23.14 | 23.14 | 23.14 | 12.5K |
| 09:30 | 23.19 | 23.41 | 23.04 | 23.27 | 183.8K |
| 09:35 | 23.30 | 23.64 | 23.29 | 23.52 | 211.1K |
| 09:40 | 23.51 | 23.62 | 23.42 | 23.45 | 106.3K |
| 09:45 | 23.49 | 23.51 | 23.43 | 23.49 | 48.4K |
| 09:50 | 23.49 | 23.62 | 23.49 | 23.62 | 119.8K |
| 09:55 | 23.61 | 23.71 | 23.59 | 23.69 | 166.5K |
| 10:00 | 23.69 | 23.69 | 23.59 | 23.59 | 73.8K |
| 10:05 | 23.59 | 23.59 | 23.51 | 23.55 | 33.2K |
| 10:10 | 23.57 | 23.61 | 23.49 | 23.49 | 62.7K |
| 10:15 | 23.49 | 23.88 | 23.43 | 23.88 | 164.5K |
| 10:20 | 23.93 | 24.35 | 23.86 | 24.07 | 640.6K |
| 10:25 | 24.07 | 24.11 | 23.93 | 23.98 | 164.2K |
| 10:30 | 23.96 | 24.50 | 23.95 | 24.31 | 510.6K |
| 10:35 | 24.29 | 24.29 | 24.08 | 24.15 | 118.3K |
| 10:40 | 24.16 | 24.37 | 24.12 | 24.32 | 301.1K |
| 10:45 | 24.33 | 24.74 | 24.33 | 24.50 | 507.9K |
| 10:50 | 24.50 | 24.63 | 24.39 | 24.54 | 119.7K |
| 10:55 | 24.50 | 24.53 | 24.39 | 24.40 | 53.6K |
| 11:00 | 24.40 | 24.64 | 24.37 | 24.64 | 136.4K |
| 11:05 | 24.62 | 24.64 | 24.35 | 24.39 | 69.4K |
| 11:10 | 24.42 | 24.90 | 24.41 | 24.75 | 307.7K |
| 11:15 | 24.74 | 24.95 | 24.63 | 24.73 | 226.4K |
| 11:20 | 24.73 | 24.89 | 24.72 | 24.89 | 78.3K |
| 11:25 | 24.89 | 24.90 | 24.66 | 24.78 | 146.7K |
| 13:00 | 24.84 | 25.06 | 24.76 | 24.83 | 369.7K |
| 13:05 | 24.81 | 24.81 | 24.69 | 24.72 | 96.2K |
| 13:10 | 24.72 | 24.84 | 24.71 | 24.79 | 98.6K |
| 13:15 | 24.80 | 24.81 | 24.64 | 24.64 | 56.6K |
| 13:20 | 24.64 | 24.64 | 24.57 | 24.62 | 58.1K |
| 13:25 | 24.61 | 24.64 | 24.60 | 24.64 | 23.0K |
| 13:30 | 24.62 | 24.64 | 24.57 | 24.58 | 36.7K |
| 13:35 | 24.57 | 24.59 | 24.43 | 24.46 | 50.8K |
| 13:40 | 24.49 | 24.56 | 24.46 | 24.54 | 33.0K |
| 13:45 | 24.55 | 24.56 | 24.49 | 24.51 | 27.7K |
| 13:50 | 24.51 | 24.51 | 24.48 | 24.48 | 9.8K |
| 13:55 | 24.48 | 24.49 | 24.46 | 24.47 | 9.8K |
| 14:00 | 24.47 | 24.47 | 24.43 | 24.44 | 39.9K |
| 14:05 | 24.44 | 24.44 | 24.41 | 24.41 | 20.2K |
| 14:10 | 24.41 | 24.41 | 24.36 | 24.41 | 47.0K |
| 14:15 | 24.43 | 24.46 | 24.43 | 24.46 | 21.6K |
| 14:20 | 24.44 | 24.45 | 24.41 | 24.41 | 18.8K |
| 14:25 | 24.44 | 24.44 | 24.39 | 24.39 | 20.4K |
| 14:30 | 24.39 | 24.46 | 24.33 | 24.33 | 43.5K |
| 14:35 | 24.33 | 24.36 | 24.33 | 24.35 | 53.8K |
| 14:40 | 24.34 | 24.35 | 24.29 | 24.29 | 65.2K |
| 14:45 | 24.29 | 24.40 | 24.29 | 24.40 | 118.4K |
| 14:50 | 24.39 | 24.41 | 24.38 | 24.41 | 78.0K |
| 14:55 | 24.41 | 24.47 | 24.39 | 24.46 | 75.7K |
| 15:00 | 24.43 | 24.43 | 24.43 | 24.43 | 55.7K |