27.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 25.13 | 25.13 | 25.13 | 25.13 | 3.5K |
| 09:30 | 25.26 | 25.64 | 25.26 | 25.60 | 243.0K |
| 09:35 | 25.56 | 25.63 | 25.54 | 25.56 | 142.4K |
| 09:40 | 25.57 | 25.69 | 25.57 | 25.66 | 120.3K |
| 09:45 | 25.67 | 25.77 | 25.66 | 25.68 | 71.3K |
| 09:50 | 25.67 | 25.81 | 25.61 | 25.81 | 137.6K |
| 09:55 | 25.81 | 25.93 | 25.79 | 25.80 | 118.3K |
| 10:00 | 25.83 | 25.85 | 25.72 | 25.77 | 79.0K |
| 10:05 | 25.76 | 25.79 | 25.75 | 25.78 | 54.9K |
| 10:10 | 25.76 | 25.81 | 25.66 | 25.71 | 89.2K |
| 10:15 | 25.73 | 25.77 | 25.71 | 25.72 | 30.4K |
| 10:20 | 25.76 | 25.76 | 25.61 | 25.61 | 52.6K |
| 10:25 | 25.63 | 25.76 | 25.63 | 25.76 | 47.9K |
| 10:30 | 25.77 | 25.84 | 25.75 | 25.84 | 68.2K |
| 10:35 | 25.84 | 25.88 | 25.78 | 25.88 | 110.9K |
| 10:40 | 25.89 | 25.97 | 25.87 | 25.89 | 121.5K |
| 10:45 | 25.88 | 26.06 | 25.88 | 26.06 | 256.1K |
| 10:50 | 26.09 | 26.11 | 26.01 | 26.03 | 71.8K |
| 10:55 | 26.04 | 26.09 | 26.03 | 26.06 | 94.9K |
| 11:00 | 26.06 | 26.13 | 26.01 | 26.01 | 135.0K |
| 11:05 | 26.01 | 26.11 | 26.00 | 26.11 | 92.1K |
| 11:10 | 26.11 | 26.13 | 26.00 | 26.00 | 43.0K |
| 11:15 | 25.97 | 26.00 | 25.93 | 25.95 | 15.4K |
| 11:20 | 25.95 | 25.96 | 25.88 | 25.88 | 29.4K |
| 11:25 | 25.93 | 25.98 | 25.91 | 25.94 | 26.3K |
| 13:00 | 25.94 | 26.03 | 25.89 | 25.93 | 41.7K |
| 13:05 | 25.93 | 25.97 | 25.91 | 25.92 | 21.0K |
| 13:10 | 25.91 | 26.00 | 25.91 | 25.98 | 18.3K |
| 13:15 | 25.98 | 26.02 | 25.92 | 25.99 | 39.9K |
| 13:20 | 25.99 | 25.99 | 25.92 | 25.94 | 41.7K |
| 13:25 | 25.92 | 25.94 | 25.87 | 25.87 | 27.3K |
| 13:30 | 25.87 | 25.87 | 25.83 | 25.86 | 35.7K |
| 13:35 | 25.85 | 25.88 | 25.82 | 25.86 | 28.3K |
| 13:40 | 25.86 | 25.86 | 25.81 | 25.81 | 34.3K |
| 13:45 | 25.79 | 25.81 | 25.75 | 25.78 | 39.5K |
| 13:50 | 25.78 | 25.78 | 25.74 | 25.75 | 37.2K |
| 13:55 | 25.75 | 25.75 | 25.74 | 25.74 | 32.2K |
| 14:00 | 25.74 | 25.74 | 25.67 | 25.70 | 39.8K |
| 14:05 | 25.69 | 25.69 | 25.55 | 25.64 | 70.0K |
| 14:10 | 25.64 | 25.64 | 25.60 | 25.63 | 23.8K |
| 14:15 | 25.64 | 25.66 | 25.62 | 25.66 | 40.7K |
| 14:20 | 25.68 | 25.69 | 25.64 | 25.66 | 49.4K |
| 14:25 | 25.66 | 25.69 | 25.64 | 25.66 | 50.0K |
| 14:30 | 25.66 | 25.67 | 25.58 | 25.59 | 57.8K |
| 14:35 | 25.61 | 25.61 | 25.57 | 25.61 | 44.0K |
| 14:40 | 25.61 | 25.62 | 25.58 | 25.58 | 62.2K |
| 14:45 | 25.58 | 25.60 | 25.56 | 25.57 | 51.2K |
| 14:50 | 25.57 | 25.59 | 25.56 | 25.59 | 59.4K |
| 14:55 | 25.59 | 25.67 | 25.59 | 25.59 | 57.1K |
| 15:00 | 25.59 | 25.59 | 25.59 | 25.59 | 15.0K |