MH Robot Automation

301199
🏛️ china →
27.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 25.36 25.36 25.36 25.36 4.8K
09:30 25.29 25.49 25.13 25.15 175.6K
09:35 25.14 25.33 25.08 25.32 114.2K
09:40 25.32 25.32 25.21 25.21 26.7K
09:45 25.20 25.25 25.15 25.15 46.2K
09:50 25.15 25.25 25.14 25.15 39.9K
09:55 25.16 25.21 25.13 25.14 39.8K
10:00 25.16 25.24 25.15 25.24 61.6K
10:05 25.24 25.31 25.21 25.30 32.2K
10:10 25.28 25.29 25.21 25.21 21.1K
10:15 25.21 25.28 25.21 25.21 23.8K
10:20 25.20 25.21 25.17 25.19 7.7K
10:25 25.21 25.27 25.18 25.20 35.8K
10:30 25.22 25.36 25.21 25.33 17.9K
10:35 25.34 25.34 25.28 25.34 29.8K
10:40 25.35 25.37 25.31 25.36 67.8K
10:45 25.34 25.38 25.31 25.37 64.4K
10:50 25.36 25.39 25.31 25.31 38.4K
10:55 25.34 25.34 25.31 25.33 25.9K
11:00 25.31 25.31 25.25 25.29 69.4K
11:05 25.32 25.34 25.32 25.32 24.1K
11:10 25.29 25.34 25.29 25.29 24.4K
11:15 25.31 25.36 25.29 25.30 49.7K
11:20 25.30 25.39 25.30 25.37 47.2K
11:25 25.37 25.43 25.36 25.41 27.2K
13:00 25.43 25.56 25.43 25.54 80.5K
13:05 25.52 25.55 25.45 25.45 43.3K
13:10 25.44 25.46 25.44 25.44 29.1K
13:15 25.44 25.46 25.40 25.41 40.7K
13:20 25.40 25.41 25.40 25.41 23.4K
13:25 25.40 25.44 25.37 25.43 42.3K
13:30 25.43 25.44 25.39 25.44 25.9K
13:35 25.44 25.44 25.42 25.44 11.8K
13:40 25.43 25.44 25.42 25.44 24.4K
13:45 25.43 25.44 25.41 25.42 18.2K
13:50 25.42 25.44 25.42 25.42 23.4K
13:55 25.42 25.43 25.41 25.42 15.1K
14:00 25.42 25.43 25.39 25.40 20.7K
14:05 25.39 25.40 25.39 25.39 16.1K
14:10 25.39 25.43 25.38 25.42 25.1K
14:15 25.43 25.43 25.42 25.43 21.8K
14:20 25.43 25.44 25.41 25.42 15.4K
14:25 25.41 25.42 25.40 25.41 10.1K
14:30 25.40 25.44 25.39 25.44 34.9K
14:35 25.45 25.46 25.42 25.44 31.1K
14:40 25.42 25.44 25.41 25.42 34.3K
14:45 25.43 25.47 25.41 25.47 81.2K
14:50 25.46 25.50 25.45 25.49 79.8K
14:55 25.49 25.54 25.48 25.54 72.2K
15:00 25.51 25.51 25.51 25.51 56.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available