MH Robot Automation

301199
🏛️ china →
27.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.49 23.82 23.49 23.74 209.7K
09:35 23.74 23.77 23.68 23.74 43.0K
09:40 23.74 23.88 23.73 23.87 103.4K
09:45 23.88 23.90 23.86 23.87 53.7K
09:50 23.87 23.89 23.75 23.77 64.6K
09:55 23.78 23.81 23.76 23.78 43.8K
10:00 23.78 23.84 23.75 23.75 47.4K
10:05 23.75 23.81 23.75 23.81 18.8K
10:10 23.80 23.80 23.72 23.75 29.0K
10:15 23.73 23.73 23.67 23.71 74.3K
10:20 23.71 23.71 23.66 23.68 40.7K
10:25 23.68 23.73 23.65 23.69 26.6K
10:30 23.71 23.75 23.69 23.75 29.1K
10:35 23.75 23.78 23.71 23.71 11.0K
10:40 23.74 23.74 23.69 23.70 31.1K
10:45 23.69 23.70 23.68 23.69 7.6K
10:50 23.68 23.68 23.66 23.66 12.8K
10:55 23.67 23.68 23.66 23.66 8.5K
11:00 23.66 23.68 23.63 23.68 61.4K
11:05 23.66 23.69 23.66 23.69 5.6K
11:10 23.67 23.68 23.62 23.63 25.4K
11:15 23.62 23.63 23.58 23.61 33.7K
11:20 23.60 23.62 23.60 23.62 7.0K
11:25 23.62 23.64 23.60 23.60 7.9K
13:00 23.62 23.69 23.62 23.68 16.1K
13:05 23.68 23.73 23.68 23.73 24.1K
13:10 23.73 23.73 23.71 23.73 8.7K
13:15 23.72 23.74 23.71 23.71 15.9K
13:20 23.71 23.72 23.66 23.66 15.4K
13:25 23.69 23.71 23.67 23.70 22.6K
13:30 23.69 23.70 23.66 23.66 30.2K
13:35 23.66 23.67 23.63 23.66 21.1K
13:40 23.65 23.67 23.64 23.64 13.5K
13:45 23.63 23.69 23.63 23.69 11.3K
13:50 23.68 23.68 23.66 23.66 20.5K
13:55 23.67 23.67 23.63 23.64 32.2K
14:00 23.64 23.66 23.63 23.65 10.8K
14:05 23.65 23.67 23.65 23.67 9.7K
14:10 23.66 23.67 23.65 23.67 9.4K
14:15 23.67 23.69 23.66 23.68 19.8K
14:20 23.72 23.73 23.72 23.72 37.2K
14:25 23.72 23.73 23.69 23.69 11.3K
14:30 23.71 23.72 23.67 23.70 27.9K
14:35 23.70 23.70 23.69 23.69 14.9K
14:40 23.69 23.72 23.68 23.71 33.1K
14:45 23.71 23.73 23.67 23.70 65.7K
14:50 23.71 23.71 23.65 23.68 69.5K
14:55 23.68 23.69 23.66 23.66 45.8K
15:40 23.69 23.69 23.69 23.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available