MH Robot Automation

301199
🏛️ china →
27.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.30 23.60 23.30 23.50 129.8K
09:35 23.49 23.59 23.46 23.52 64.7K
09:40 23.53 23.53 23.34 23.35 65.2K
09:45 23.38 23.40 23.33 23.35 32.3K
09:50 23.30 23.30 23.20 23.22 54.1K
09:55 23.22 23.25 23.20 23.23 38.2K
10:00 23.23 23.24 23.18 23.18 37.8K
10:05 23.19 23.23 23.13 23.13 31.5K
10:10 23.13 23.13 23.00 23.01 74.2K
10:15 23.02 23.02 22.95 23.00 91.6K
10:20 22.98 23.03 22.94 23.03 40.4K
10:25 23.03 23.06 23.01 23.04 20.8K
10:30 23.04 23.10 23.02 23.02 15.1K
10:35 23.02 23.06 22.96 22.97 42.5K
10:40 22.97 23.06 22.97 23.03 20.9K
10:45 23.04 23.05 23.00 23.02 14.9K
10:50 23.03 23.08 23.03 23.07 10.6K
10:55 23.08 23.10 23.05 23.05 7.2K
11:00 23.04 23.07 23.04 23.05 7.8K
11:05 23.05 23.05 23.00 23.00 16.7K
11:10 23.00 23.01 22.99 23.00 9.1K
11:15 23.01 23.06 22.98 22.98 19.2K
11:20 22.98 23.01 22.98 23.00 19.3K
11:25 23.00 23.03 22.98 23.01 10.4K
13:00 23.01 23.03 22.95 22.98 26.7K
13:05 22.98 23.07 22.98 23.06 14.0K
13:10 23.07 23.11 23.05 23.10 10.1K
13:15 23.09 23.15 23.05 23.12 18.6K
13:20 23.14 23.17 23.08 23.09 17.0K
13:25 23.09 23.09 23.06 23.06 8.3K
13:30 23.06 23.07 23.04 23.04 13.7K
13:35 23.03 23.05 23.03 23.03 19.0K
13:40 23.03 23.04 23.02 23.02 13.5K
13:45 23.02 23.02 22.99 22.99 9.0K
13:50 22.99 23.00 22.98 23.00 36.8K
13:55 23.02 23.02 22.97 22.97 9.2K
14:00 22.98 23.01 22.97 22.98 16.8K
14:05 22.98 22.99 22.96 22.96 22.2K
14:10 22.95 23.01 22.95 23.01 32.4K
14:15 23.00 23.04 22.99 23.04 15.1K
14:20 23.06 23.07 22.98 22.98 30.3K
14:25 22.96 23.00 22.94 22.99 34.2K
14:30 22.98 22.99 22.92 22.93 43.8K
14:35 22.96 22.96 22.91 22.94 52.2K
14:40 22.92 22.93 22.86 22.88 99.6K
14:45 22.88 22.88 22.83 22.87 115.1K
14:50 22.87 22.88 22.83 22.86 86.5K
14:55 22.86 22.89 22.84 22.84 20.9K
15:40 22.84 22.84 22.84 22.84 50.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available