27.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.09 | 28.17 | 27.70 | 27.75 | 295.6K |
| 09:35 | 27.72 | 27.75 | 27.55 | 27.58 | 353.1K |
| 09:40 | 27.58 | 27.58 | 27.40 | 27.48 | 311.7K |
| 09:45 | 27.48 | 27.59 | 27.32 | 27.33 | 269.9K |
| 09:50 | 27.33 | 27.35 | 27.21 | 27.28 | 431.0K |
| 09:55 | 27.30 | 27.33 | 27.05 | 27.06 | 334.4K |
| 10:00 | 27.02 | 27.03 | 26.88 | 26.96 | 449.2K |
| 10:05 | 26.96 | 27.04 | 26.90 | 27.00 | 269.8K |
| 10:10 | 27.00 | 27.00 | 26.70 | 26.70 | 235.9K |
| 10:15 | 26.70 | 26.95 | 26.70 | 26.95 | 249.7K |
| 10:20 | 26.89 | 27.10 | 26.87 | 27.10 | 160.8K |
| 10:25 | 27.09 | 27.09 | 26.87 | 26.93 | 122.2K |
| 10:30 | 26.93 | 26.97 | 26.76 | 26.81 | 79.4K |
| 10:35 | 26.80 | 26.80 | 26.71 | 26.74 | 131.3K |
| 10:40 | 26.73 | 26.73 | 26.64 | 26.71 | 103.7K |
| 10:45 | 26.72 | 26.76 | 26.65 | 26.73 | 87.0K |
| 10:50 | 26.75 | 26.83 | 26.75 | 26.83 | 71.6K |
| 10:55 | 26.80 | 26.80 | 26.68 | 26.68 | 141.0K |
| 11:00 | 26.73 | 26.78 | 26.62 | 26.68 | 117.0K |
| 11:05 | 26.68 | 26.73 | 26.65 | 26.67 | 198.5K |
| 11:10 | 26.67 | 26.79 | 26.66 | 26.71 | 63.9K |
| 11:15 | 26.75 | 26.79 | 26.69 | 26.74 | 27.9K |
| 11:20 | 26.75 | 26.95 | 26.75 | 26.90 | 61.8K |
| 11:25 | 26.90 | 26.99 | 26.86 | 26.89 | 93.3K |
| 11:30 | 26.85 | 26.85 | 26.85 | 26.85 | 7.0K |
| 13:00 | 26.86 | 27.19 | 26.76 | 27.18 | 118.1K |
| 13:05 | 27.23 | 27.58 | 27.23 | 27.42 | 347.8K |
| 13:10 | 27.40 | 27.55 | 27.35 | 27.40 | 147.3K |
| 13:15 | 27.40 | 27.62 | 27.35 | 27.53 | 185.7K |
| 13:20 | 27.53 | 27.61 | 27.42 | 27.60 | 132.8K |
| 13:25 | 27.53 | 27.79 | 27.46 | 27.76 | 157.1K |
| 13:30 | 27.76 | 28.09 | 27.76 | 27.99 | 296.4K |
| 13:35 | 28.00 | 28.10 | 27.98 | 28.09 | 184.1K |
| 13:40 | 28.09 | 28.10 | 28.03 | 28.04 | 135.8K |
| 13:45 | 28.07 | 28.23 | 28.07 | 28.23 | 234.2K |
| 13:50 | 28.21 | 28.21 | 28.00 | 28.12 | 125.3K |
| 13:55 | 28.09 | 28.11 | 27.80 | 27.87 | 76.9K |
| 14:00 | 27.87 | 28.05 | 27.83 | 27.89 | 49.3K |
| 14:05 | 27.89 | 27.89 | 27.82 | 27.86 | 73.3K |
| 14:10 | 27.85 | 27.86 | 27.76 | 27.76 | 29.3K |
| 14:15 | 27.76 | 27.78 | 27.69 | 27.73 | 54.5K |
| 14:20 | 27.70 | 27.88 | 27.70 | 27.77 | 41.5K |
| 14:25 | 27.77 | 27.85 | 27.75 | 27.77 | 20.6K |
| 14:30 | 27.77 | 27.99 | 27.77 | 27.89 | 51.4K |
| 14:35 | 27.87 | 27.89 | 27.81 | 27.88 | 27.8K |
| 14:40 | 27.88 | 27.88 | 27.82 | 27.83 | 32.6K |
| 14:45 | 27.83 | 27.88 | 27.82 | 27.87 | 96.4K |
| 14:50 | 27.87 | 28.06 | 27.87 | 28.05 | 122.5K |
| 14:55 | 28.05 | 28.05 | 27.99 | 27.99 | 106.0K |
| 15:40 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0K |