MH Robot Automation

301199
🏛️ china →
27.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.07 29.04 28.07 28.08 625.2K
09:35 28.11 28.15 27.80 27.99 180.0K
09:40 27.90 28.18 27.87 28.01 112.9K
09:45 28.02 28.10 27.77 27.91 131.2K
09:50 27.85 27.85 27.60 27.67 92.1K
09:55 27.69 27.75 27.63 27.70 67.0K
10:00 27.73 27.73 27.58 27.64 97.4K
10:05 27.63 27.70 27.55 27.63 51.0K
10:10 27.63 27.68 27.50 27.51 70.0K
10:15 27.50 27.56 27.46 27.49 90.5K
10:20 27.49 27.60 27.48 27.52 73.1K
10:25 27.52 27.52 27.40 27.43 98.7K
10:30 27.47 27.48 27.30 27.33 127.4K
10:35 27.31 27.44 27.31 27.39 66.5K
10:40 27.39 27.63 27.38 27.63 73.8K
10:45 27.63 27.68 27.54 27.55 58.4K
10:50 27.60 27.78 27.56 27.72 56.1K
10:55 27.71 27.80 27.67 27.70 50.5K
11:00 27.70 27.86 27.70 27.74 69.5K
11:05 27.80 27.82 27.72 27.74 18.8K
11:10 27.72 27.75 27.66 27.73 63.4K
11:15 27.72 27.72 27.56 27.56 131.6K
11:20 27.57 27.60 27.55 27.56 46.4K
11:25 27.57 27.57 27.46 27.47 45.6K
11:30 27.47 27.47 27.47 27.47 8.1K
13:00 27.43 27.59 27.40 27.43 28.3K
13:05 27.42 27.48 27.38 27.48 33.0K
13:10 27.45 27.45 27.38 27.42 30.6K
13:15 27.42 27.45 27.33 27.35 45.4K
13:20 27.36 27.41 27.36 27.41 14.0K
13:25 27.41 27.41 27.30 27.34 58.0K
13:30 27.34 27.37 27.24 27.24 49.5K
13:35 27.23 27.32 27.23 27.26 40.2K
13:40 27.29 27.45 27.27 27.39 57.1K
13:45 27.37 27.37 27.19 27.24 59.9K
13:50 27.21 27.39 27.21 27.35 50.1K
13:55 27.35 27.37 27.26 27.36 24.7K
14:00 27.36 27.43 27.33 27.41 26.3K
14:05 27.43 27.54 27.43 27.48 50.9K
14:10 27.50 27.56 27.42 27.49 35.6K
14:15 27.49 27.49 27.33 27.34 42.4K
14:20 27.34 27.39 27.30 27.30 81.1K
14:25 27.29 27.29 27.20 27.23 46.7K
14:30 27.28 27.34 27.23 27.33 34.6K
14:35 27.32 27.35 27.20 27.20 63.7K
14:40 27.20 27.24 27.11 27.13 71.8K
14:45 27.14 27.14 27.04 27.04 86.7K
14:50 27.04 27.05 27.00 27.01 190.0K
14:55 27.01 27.09 27.00 27.06 99.6K
15:40 27.06 27.06 27.06 27.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available