MH Robot Automation

301199
🏛️ china →
27.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.28 27.49 27.17 27.24 293.1K
09:35 27.29 27.37 27.12 27.24 174.8K
09:40 27.22 27.34 27.18 27.22 181.0K
09:45 27.22 27.30 27.15 27.20 82.1K
09:50 27.20 27.21 27.11 27.16 72.3K
09:55 27.16 27.23 27.13 27.21 76.0K
10:00 27.21 27.26 27.15 27.17 84.0K
10:05 27.16 27.18 27.01 27.01 103.2K
10:10 27.02 27.18 26.92 27.15 89.0K
10:15 27.13 27.18 27.13 27.15 24.2K
10:20 27.15 27.16 26.97 26.97 73.7K
10:25 27.00 27.12 26.86 26.87 107.5K
10:30 26.85 26.96 26.85 26.90 78.4K
10:35 26.87 26.88 26.72 26.73 137.4K
10:40 26.74 26.90 26.74 26.82 44.9K
10:45 26.83 26.85 26.70 26.70 74.9K
10:50 26.70 26.73 26.60 26.73 108.1K
10:55 26.75 26.78 26.72 26.77 66.1K
11:00 26.77 26.95 26.77 26.88 85.1K
11:05 26.88 26.88 26.81 26.88 28.0K
11:10 26.88 26.90 26.75 26.75 71.8K
11:15 26.77 26.83 26.76 26.79 27.2K
11:20 26.79 26.80 26.70 26.74 38.3K
11:25 26.74 26.75 26.66 26.75 42.0K
13:00 26.74 27.08 26.74 26.96 117.3K
13:05 26.96 27.16 26.86 27.13 69.3K
13:10 27.17 27.23 27.12 27.23 114.3K
13:15 27.23 27.23 27.02 27.06 138.5K
13:20 27.06 27.06 26.90 26.92 70.3K
13:25 26.92 27.02 26.90 26.96 40.2K
13:30 26.96 26.96 26.83 26.86 62.5K
13:35 26.86 26.86 26.78 26.78 50.1K
13:40 26.79 26.82 26.77 26.80 39.3K
13:45 26.83 26.88 26.76 26.76 37.7K
13:50 26.76 26.96 26.76 26.91 17.3K
13:55 26.92 26.99 26.83 26.85 36.4K
14:00 26.84 26.84 26.75 26.80 36.0K
14:05 26.80 26.81 26.68 26.72 50.7K
14:10 26.70 26.72 26.52 26.59 146.6K
14:15 26.59 26.59 26.51 26.53 78.5K
14:20 26.53 26.54 26.38 26.42 175.7K
14:25 26.42 26.58 26.36 26.48 140.5K
14:30 26.44 26.45 26.22 26.25 141.9K
14:35 26.25 26.32 26.14 26.32 115.1K
14:40 26.32 26.51 26.28 26.43 128.1K
14:45 26.43 26.53 26.33 26.53 110.2K
14:50 26.51 26.59 26.46 26.50 110.7K
14:55 26.49 26.51 26.44 26.50 55.6K
15:40 26.51 26.51 26.51 26.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available