MH Robot Automation

301199
🏛️ china →
27.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.00 27.40 27.00 27.36 418.4K
09:35 27.36 28.22 27.35 27.95 730.2K
09:40 27.97 28.12 27.91 28.12 429.4K
09:45 28.12 28.12 27.84 27.96 228.6K
09:50 27.97 27.98 27.88 27.91 139.1K
09:55 27.90 27.90 27.77 27.78 134.6K
10:00 27.78 27.80 27.63 27.66 122.2K
10:05 27.69 27.82 27.64 27.74 114.5K
10:10 27.75 27.85 27.70 27.78 85.2K
10:15 27.83 27.85 27.69 27.71 125.6K
10:20 27.71 27.76 27.67 27.72 50.6K
10:25 27.72 27.76 27.63 27.71 50.3K
10:30 27.71 27.76 27.67 27.75 44.6K
10:35 27.76 27.76 27.65 27.71 45.7K
10:40 27.71 27.73 27.65 27.73 45.5K
10:45 27.73 27.76 27.66 27.66 40.8K
10:50 27.66 27.68 27.61 27.61 78.2K
10:55 27.60 27.81 27.58 27.78 109.2K
11:00 27.78 27.81 27.66 27.70 58.0K
11:05 27.70 27.80 27.63 27.80 23.2K
11:10 27.74 27.88 27.74 27.86 45.9K
11:15 27.86 28.20 27.85 28.15 336.5K
11:20 28.18 28.40 28.11 28.35 702.2K
11:25 28.33 28.64 28.20 28.51 479.1K
13:00 28.44 28.58 28.30 28.53 289.8K
13:05 28.53 28.58 28.44 28.45 139.6K
13:10 28.44 28.44 28.30 28.35 92.4K
13:15 28.35 28.36 28.31 28.32 59.7K
13:20 28.32 28.35 28.24 28.27 85.9K
13:25 28.24 28.25 28.21 28.24 37.7K
13:30 28.24 28.25 28.20 28.24 44.4K
13:35 28.24 28.30 28.24 28.26 45.1K
13:40 28.25 28.29 28.25 28.29 25.2K
13:45 28.29 28.34 28.27 28.30 37.1K
13:50 28.29 28.31 28.25 28.27 41.6K
13:55 28.28 28.36 28.27 28.34 29.7K
14:00 28.32 28.34 28.27 28.30 54.2K
14:05 28.29 28.34 28.27 28.28 34.4K
14:10 28.28 28.37 28.28 28.33 55.5K
14:15 28.33 28.36 28.31 28.33 23.3K
14:20 28.33 28.34 28.30 28.33 56.5K
14:25 28.33 28.33 28.28 28.29 33.9K
14:30 28.29 28.41 28.29 28.40 109.4K
14:35 28.40 28.44 28.33 28.34 78.3K
14:40 28.34 28.38 28.33 28.33 95.8K
14:45 28.33 28.33 28.24 28.28 113.4K
14:50 28.28 28.34 28.28 28.32 135.7K
14:55 28.31 28.33 28.31 28.33 77.1K
15:40 28.35 28.35 28.35 28.35 63.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available