MH Robot Automation

301199
🏛️ china →
27.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.50 27.78 27.25 27.35 274.6K
09:35 27.32 27.37 27.16 27.20 198.9K
09:40 27.20 27.34 27.10 27.18 176.6K
09:45 27.20 27.34 27.14 27.31 102.0K
09:50 27.28 27.33 27.13 27.16 65.9K
09:55 27.15 27.29 27.08 27.26 108.1K
10:00 27.30 27.39 27.26 27.35 49.1K
10:05 27.35 27.52 27.35 27.49 103.5K
10:10 27.53 27.60 27.53 27.58 151.4K
10:15 27.56 27.59 27.48 27.51 74.7K
10:20 27.51 27.56 27.47 27.47 60.2K
10:25 27.46 27.66 27.46 27.66 73.0K
10:30 27.70 27.79 27.69 27.69 128.7K
10:35 27.69 27.71 27.61 27.61 32.8K
10:40 27.62 27.63 27.54 27.61 17.2K
10:45 27.60 27.67 27.59 27.66 64.4K
10:50 27.67 27.69 27.64 27.69 38.3K
10:55 27.67 27.71 27.67 27.70 48.6K
11:00 27.70 27.72 27.68 27.70 26.1K
11:05 27.71 27.74 27.70 27.70 91.8K
11:10 27.70 27.78 27.70 27.76 48.4K
11:15 27.76 27.78 27.71 27.76 20.7K
11:20 27.75 27.78 27.75 27.76 38.6K
11:25 27.76 27.84 27.75 27.84 69.0K
11:30 27.84 27.84 27.84 27.84 2.9K
13:00 27.87 27.93 27.77 27.83 112.8K
13:05 27.82 27.88 27.80 27.82 71.8K
13:10 27.82 27.82 27.77 27.78 55.1K
13:15 27.78 27.82 27.70 27.72 53.3K
13:20 27.73 27.81 27.72 27.81 54.0K
13:25 27.82 27.82 27.77 27.81 56.4K
13:30 27.80 27.83 27.77 27.80 70.4K
13:35 27.81 27.81 27.73 27.76 19.3K
13:40 27.80 27.80 27.72 27.73 22.2K
13:45 27.73 27.79 27.73 27.79 20.8K
13:50 27.78 27.78 27.77 27.78 21.6K
13:55 27.77 27.83 27.76 27.83 106.5K
14:00 27.83 27.92 27.83 27.85 68.9K
14:05 27.85 27.94 27.85 27.94 102.1K
14:10 27.93 27.95 27.91 27.94 55.8K
14:15 27.93 27.98 27.92 27.97 93.7K
14:20 27.98 28.00 27.96 28.00 113.1K
14:25 27.99 28.00 27.98 27.99 37.8K
14:30 27.99 28.01 27.98 28.01 56.6K
14:35 28.01 28.04 28.01 28.02 43.2K
14:40 28.01 28.03 27.99 28.00 85.5K
14:45 28.00 28.02 27.98 28.00 159.4K
14:50 28.00 28.01 27.98 27.98 148.7K
14:55 27.99 28.00 27.97 27.98 77.8K
15:40 28.02 28.02 28.02 28.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available