MH Robot Automation

301199
🏛️ china →
27.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.11 29.38 29.11 29.28 282.3K
09:35 29.27 29.32 29.17 29.20 197.8K
09:40 29.19 29.23 29.08 29.08 210.8K
09:45 29.06 29.08 28.94 28.99 195.2K
09:50 28.98 29.11 28.93 29.08 101.9K
09:55 29.08 29.20 29.08 29.16 81.8K
10:00 29.16 29.28 29.16 29.24 80.5K
10:05 29.24 29.26 29.11 29.15 165.7K
10:10 29.13 29.15 29.04 29.04 96.6K
10:15 29.08 29.14 29.02 29.13 110.4K
10:20 29.13 29.14 29.07 29.14 116.1K
10:25 29.11 29.27 29.11 29.20 55.6K
10:30 29.20 29.29 29.18 29.24 107.6K
10:35 29.24 29.30 29.15 29.21 111.8K
10:40 29.22 29.27 29.21 29.23 76.5K
10:45 29.23 29.25 29.21 29.22 33.5K
10:50 29.23 29.26 29.20 29.21 87.0K
10:55 29.18 29.24 29.17 29.20 105.8K
11:00 29.20 29.24 29.16 29.17 43.9K
11:05 29.17 29.21 29.13 29.14 59.0K
11:10 29.15 29.21 29.12 29.20 47.4K
11:15 29.18 29.24 29.11 29.21 61.1K
11:20 29.20 29.23 29.20 29.22 35.1K
11:25 29.22 29.24 29.20 29.23 33.2K
13:00 29.25 29.28 29.23 29.26 102.4K
13:05 29.26 29.26 29.19 29.19 85.2K
13:10 29.20 29.20 29.06 29.08 110.3K
13:15 29.08 29.09 28.99 28.99 188.5K
13:20 28.98 28.99 28.77 28.77 193.2K
13:25 28.76 28.76 28.63 28.75 360.2K
13:30 28.75 28.87 28.75 28.80 193.8K
13:35 28.81 28.88 28.75 28.78 93.7K
13:40 28.78 28.82 28.70 28.70 84.5K
13:45 28.70 28.74 28.62 28.71 85.4K
13:50 28.71 28.77 28.65 28.66 152.2K
13:55 28.65 28.65 28.53 28.53 121.3K
14:00 28.52 28.60 28.41 28.41 173.6K
14:05 28.38 28.43 28.28 28.36 289.4K
14:10 28.36 28.36 28.19 28.28 217.7K
14:15 28.28 28.45 28.20 28.41 125.2K
14:20 28.38 28.38 28.15 28.15 166.0K
14:25 28.18 28.25 28.13 28.17 71.0K
14:30 28.12 28.26 28.09 28.12 154.8K
14:35 28.11 28.12 27.92 27.96 177.2K
14:40 27.96 28.05 27.84 28.05 220.2K
14:45 28.04 28.19 28.04 28.19 88.4K
14:50 28.21 28.33 28.20 28.28 148.0K
14:55 28.29 28.30 28.20 28.23 59.8K
15:40 28.25 28.25 28.25 28.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available