MIB ESG

MESGP
🏛️ france →
1,851.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,867.65 1,870.27 1,867.65 1,869.12 0.0K
09:01 1,867.48 1,867.48 1,865.53 1,865.53 0.0K
09:02 1,864.83 1,864.83 1,863.48 1,863.48 0.0K
09:03 1,864.41 1,866.22 1,864.41 1,866.22 0.0K
09:04 1,866.73 1,866.73 1,865.83 1,865.83 0.0K
09:05 1,865.58 1,865.65 1,865.13 1,865.65 0.0K
09:06 1,866.13 1,866.60 1,866.11 1,866.25 0.0K
09:07 1,865.93 1,865.99 1,865.22 1,865.22 0.0K
09:08 1,864.74 1,864.74 1,863.70 1,863.70 0.0K
09:09 1,863.40 1,863.40 1,860.31 1,860.62 0.0K
09:10 1,860.34 1,861.99 1,860.34 1,861.99 0.0K
09:11 1,862.10 1,862.79 1,861.95 1,862.79 0.0K
09:12 1,862.78 1,863.38 1,862.78 1,863.38 0.0K
09:13 1,863.67 1,863.67 1,862.20 1,862.20 0.0K
09:14 1,861.38 1,861.74 1,861.31 1,861.74 0.0K
09:15 1,861.57 1,861.57 1,860.95 1,861.24 0.0K
09:16 1,861.80 1,862.86 1,861.80 1,862.86 0.0K
09:17 1,861.99 1,861.99 1,861.00 1,861.02 0.0K
09:18 1,861.36 1,861.54 1,861.07 1,861.54 0.0K
09:19 1,861.35 1,861.49 1,860.95 1,860.95 0.0K
09:20 1,860.51 1,860.84 1,860.42 1,860.66 0.0K
09:21 1,860.59 1,861.25 1,860.34 1,861.25 0.0K
09:22 1,861.75 1,861.75 1,861.37 1,861.48 0.0K
09:23 1,861.15 1,861.15 1,860.37 1,860.37 0.0K
09:24 1,859.97 1,859.97 1,859.15 1,859.15 0.0K
09:25 1,859.13 1,859.25 1,858.85 1,858.95 0.0K
09:26 1,858.87 1,860.32 1,858.63 1,860.32 0.0K
09:27 1,859.87 1,859.97 1,858.77 1,858.77 0.0K
09:28 1,858.58 1,859.21 1,858.58 1,859.21 0.0K
09:29 1,859.71 1,859.77 1,859.61 1,859.75 0.0K
09:30 1,859.69 1,859.80 1,859.48 1,859.80 0.0K
09:31 1,859.55 1,859.55 1,858.93 1,858.93 0.0K
09:32 1,858.97 1,858.97 1,858.60 1,858.60 0.0K
09:33 1,858.63 1,859.14 1,858.63 1,859.02 0.0K
09:34 1,858.68 1,859.27 1,858.37 1,859.27 0.0K
09:35 1,859.60 1,859.60 1,859.03 1,859.21 0.0K
09:36 1,859.50 1,859.97 1,859.38 1,859.97 0.0K
09:37 1,860.03 1,860.23 1,859.83 1,859.83 0.0K
09:38 1,859.95 1,860.03 1,859.91 1,859.91 0.0K
09:39 1,859.71 1,859.71 1,859.46 1,859.58 0.0K
09:40 1,859.26 1,860.03 1,859.26 1,859.72 0.0K
09:41 1,859.77 1,859.87 1,858.99 1,858.99 0.0K
09:42 1,858.88 1,859.41 1,858.88 1,859.14 0.0K
09:43 1,859.32 1,859.43 1,859.07 1,859.07 0.0K
09:44 1,859.11 1,859.11 1,858.60 1,858.87 0.0K
09:45 1,858.91 1,858.91 1,858.67 1,858.80 0.0K
09:46 1,858.67 1,859.44 1,858.56 1,859.44 0.0K
09:47 1,859.33 1,859.37 1,859.07 1,859.07 0.0K
09:48 1,858.93 1,859.37 1,858.83 1,859.37 0.0K
09:49 1,859.77 1,860.11 1,859.77 1,860.03 0.0K
09:50 1,860.12 1,860.12 1,859.80 1,859.80 0.0K
09:51 1,859.87 1,860.08 1,859.87 1,859.99 0.0K
09:52 1,859.77 1,859.77 1,858.41 1,858.41 0.0K
09:53 1,858.31 1,858.35 1,858.21 1,858.35 0.0K
09:54 1,859.08 1,859.29 1,859.08 1,859.23 0.0K
09:55 1,859.18 1,859.18 1,858.86 1,858.86 0.0K
09:56 1,858.98 1,859.16 1,858.93 1,859.16 0.0K
09:57 1,858.78 1,858.78 1,858.56 1,858.56 0.0K
09:58 1,858.63 1,858.89 1,858.59 1,858.62 0.0K
09:59 1,858.17 1,858.61 1,858.12 1,858.61 0.0K
10:00 1,858.75 1,859.20 1,858.75 1,859.17 0.0K
10:01 1,859.25 1,859.25 1,858.60 1,858.78 0.0K
10:02 1,858.88 1,859.48 1,858.88 1,859.48 0.0K
10:03 1,859.55 1,859.88 1,859.55 1,859.88 0.0K
10:04 1,860.42 1,860.42 1,859.80 1,859.80 0.0K
10:05 1,859.74 1,860.57 1,859.62 1,860.57 0.0K
10:06 1,860.64 1,861.08 1,860.64 1,860.67 0.0K
10:07 1,860.81 1,861.15 1,860.81 1,860.82 0.0K
10:08 1,861.02 1,862.12 1,861.02 1,862.12 0.0K
10:09 1,862.13 1,862.13 1,861.87 1,861.89 0.0K
10:10 1,861.78 1,862.71 1,861.78 1,862.71 0.0K
10:11 1,862.87 1,863.36 1,862.87 1,863.36 0.0K
10:12 1,863.17 1,863.39 1,863.00 1,863.39 0.0K
10:13 1,863.62 1,864.39 1,863.62 1,864.39 0.0K
10:14 1,864.53 1,864.62 1,864.51 1,864.51 0.0K
10:15 1,864.47 1,865.19 1,864.47 1,865.19 0.0K
10:16 1,865.48 1,865.92 1,865.48 1,865.92 0.0K
10:17 1,865.29 1,865.29 1,864.83 1,864.92 0.0K
10:18 1,864.84 1,864.91 1,864.62 1,864.62 0.0K
10:19 1,865.00 1,865.38 1,865.00 1,865.38 0.0K
10:20 1,865.26 1,865.26 1,864.84 1,864.84 0.0K
10:21 1,864.44 1,865.03 1,864.44 1,865.03 0.0K
10:22 1,865.63 1,865.75 1,865.63 1,865.75 0.0K
10:23 1,865.77 1,866.24 1,865.77 1,866.24 0.0K
10:24 1,866.54 1,867.18 1,866.43 1,866.43 0.0K
10:25 1,866.42 1,866.47 1,865.84 1,865.84 0.0K
10:26 1,866.04 1,866.67 1,866.04 1,866.67 0.0K
10:27 1,866.99 1,867.28 1,866.93 1,867.28 0.0K
10:28 1,867.45 1,867.74 1,867.45 1,867.66 0.0K
10:29 1,867.49 1,867.49 1,866.85 1,866.85 0.0K
10:30 1,866.90 1,866.90 1,865.95 1,866.08 0.0K
10:31 1,866.18 1,866.92 1,866.06 1,866.92 0.0K
10:32 1,867.03 1,867.47 1,866.84 1,867.47 0.0K
10:33 1,867.43 1,867.77 1,867.43 1,867.77 0.0K
10:34 1,867.67 1,867.81 1,867.41 1,867.41 0.0K
10:35 1,867.39 1,867.55 1,867.32 1,867.32 0.0K
10:36 1,867.40 1,867.65 1,867.40 1,867.65 0.0K
10:37 1,867.49 1,867.49 1,866.58 1,866.62 0.0K
10:38 1,866.55 1,867.02 1,866.55 1,867.02 0.0K
10:39 1,867.23 1,867.53 1,867.23 1,867.53 0.0K
10:40 1,867.84 1,868.33 1,867.84 1,868.33 0.0K
10:41 1,868.30 1,868.60 1,868.30 1,868.60 0.0K
10:42 1,868.95 1,869.22 1,868.88 1,869.18 0.0K
10:43 1,869.13 1,869.39 1,869.13 1,869.39 0.0K
10:44 1,869.41 1,869.41 1,869.16 1,869.16 0.0K
10:45 1,869.27 1,869.27 1,868.58 1,868.58 0.0K
10:46 1,868.32 1,868.32 1,868.19 1,868.29 0.0K
10:47 1,868.33 1,868.33 1,867.90 1,868.26 0.0K
10:48 1,868.42 1,868.52 1,868.39 1,868.50 0.0K
10:49 1,868.36 1,868.68 1,868.36 1,868.51 0.0K
10:50 1,868.69 1,868.81 1,868.44 1,868.44 0.0K
10:51 1,868.58 1,868.58 1,868.36 1,868.36 0.0K
10:52 1,868.19 1,868.19 1,867.98 1,867.98 0.0K
10:53 1,867.90 1,867.90 1,867.58 1,867.67 0.0K
10:54 1,867.76 1,867.86 1,867.76 1,867.86 0.0K
10:55 1,867.99 1,868.06 1,867.92 1,867.92 0.0K
10:56 1,867.68 1,867.68 1,867.01 1,867.01 0.0K
10:57 1,866.44 1,866.44 1,865.86 1,865.86 0.0K
10:58 1,865.83 1,866.40 1,865.83 1,866.40 0.0K
10:59 1,866.52 1,866.67 1,866.52 1,866.67 0.0K
11:00 1,866.96 1,867.22 1,866.96 1,867.06 0.0K
11:01 1,867.06 1,867.06 1,866.67 1,866.67 0.0K
11:02 1,866.67 1,866.67 1,866.39 1,866.43 0.0K
11:03 1,866.76 1,867.21 1,866.76 1,867.21 0.0K
11:04 1,867.24 1,867.99 1,867.24 1,867.99 0.0K
11:05 1,868.26 1,868.26 1,867.75 1,867.75 0.0K
11:06 1,867.63 1,867.63 1,867.08 1,867.10 0.0K
11:07 1,866.98 1,867.41 1,866.98 1,867.41 0.0K
11:08 1,867.53 1,867.89 1,867.53 1,867.89 0.0K
11:09 1,867.48 1,867.58 1,867.48 1,867.58 0.0K
11:10 1,867.54 1,867.98 1,867.32 1,867.98 0.0K
11:11 1,867.91 1,868.30 1,867.91 1,868.30 0.0K
11:12 1,868.28 1,868.46 1,868.28 1,868.39 0.0K
11:13 1,868.66 1,868.82 1,868.63 1,868.63 0.0K
11:14 1,868.51 1,868.51 1,868.06 1,868.06 0.0K
11:15 1,867.86 1,867.86 1,867.48 1,867.48 0.0K
11:16 1,867.48 1,867.48 1,866.73 1,866.73 0.0K
11:17 1,866.31 1,866.31 1,865.38 1,865.57 0.0K
11:18 1,865.64 1,866.29 1,865.64 1,866.24 0.0K
11:19 1,866.33 1,866.49 1,866.30 1,866.47 0.0K
11:20 1,866.53 1,867.01 1,866.53 1,867.01 0.0K
11:21 1,867.17 1,867.32 1,867.17 1,867.32 0.0K
11:22 1,867.36 1,867.77 1,867.36 1,867.77 0.0K
11:23 1,867.51 1,867.51 1,867.34 1,867.34 0.0K
11:24 1,867.09 1,867.21 1,867.04 1,867.21 0.0K
11:25 1,867.34 1,867.47 1,867.19 1,867.26 0.0K
11:26 1,867.25 1,867.25 1,866.85 1,866.85 0.0K
11:27 1,866.79 1,866.79 1,866.20 1,866.20 0.0K
11:28 1,865.90 1,865.90 1,865.66 1,865.66 0.0K
11:29 1,865.79 1,865.79 1,865.33 1,865.33 0.0K
11:30 1,865.38 1,865.52 1,865.38 1,865.46 0.0K
11:31 1,865.23 1,865.44 1,865.23 1,865.44 0.0K
11:32 1,865.28 1,865.34 1,865.21 1,865.21 0.0K
11:33 1,865.07 1,865.07 1,864.96 1,865.00 0.0K
11:34 1,865.10 1,865.14 1,864.82 1,864.82 0.0K
11:35 1,864.69 1,864.69 1,864.55 1,864.64 0.0K
11:36 1,864.76 1,864.88 1,864.75 1,864.81 0.0K
11:37 1,864.61 1,865.00 1,864.61 1,865.00 0.0K
11:38 1,865.03 1,865.03 1,864.92 1,864.95 0.0K
11:39 1,864.94 1,865.05 1,864.94 1,865.05 0.0K
11:40 1,864.87 1,865.25 1,864.87 1,865.25 0.0K
11:41 1,865.24 1,865.24 1,865.13 1,865.13 0.0K
11:42 1,864.98 1,864.98 1,864.67 1,864.67 0.0K
11:43 1,864.79 1,864.85 1,864.67 1,864.67 0.0K
11:44 1,864.68 1,864.68 1,864.60 1,864.60 0.0K
11:45 1,864.52 1,864.52 1,863.60 1,863.60 0.0K
11:46 1,863.63 1,863.63 1,863.25 1,863.25 0.0K
11:47 1,863.24 1,863.24 1,863.02 1,863.02 0.0K
11:48 1,862.90 1,862.92 1,862.79 1,862.79 0.0K
11:49 1,862.57 1,862.57 1,862.24 1,862.30 0.0K
11:50 1,862.32 1,862.32 1,861.96 1,861.96 0.0K
11:51 1,861.94 1,862.33 1,861.94 1,862.33 0.0K
11:52 1,862.07 1,862.41 1,862.07 1,862.41 0.0K
11:53 1,862.69 1,862.69 1,862.32 1,862.32 0.0K
11:54 1,862.19 1,862.26 1,862.03 1,862.26 0.0K
11:55 1,862.35 1,862.40 1,862.26 1,862.26 0.0K
11:56 1,862.22 1,862.22 1,861.54 1,861.54 0.0K
11:57 1,861.52 1,861.63 1,861.52 1,861.60 0.0K
11:58 1,861.61 1,861.61 1,860.70 1,860.70 0.0K
11:59 1,860.63 1,860.63 1,860.37 1,860.44 0.0K
12:00 1,860.60 1,860.60 1,860.44 1,860.47 0.0K
12:01 1,860.36 1,860.82 1,860.32 1,860.82 0.0K
12:02 1,860.49 1,860.49 1,859.98 1,860.08 0.0K
12:03 1,860.16 1,860.49 1,860.16 1,860.28 0.0K
12:04 1,860.31 1,860.46 1,860.02 1,860.46 0.0K
12:05 1,860.45 1,860.71 1,860.44 1,860.71 0.0K
12:06 1,860.81 1,860.94 1,860.69 1,860.94 0.0K
12:07 1,860.82 1,861.27 1,860.82 1,861.27 0.0K
12:08 1,861.58 1,861.97 1,861.58 1,861.92 0.0K
12:09 1,862.09 1,862.09 1,861.93 1,861.98 0.0K
12:10 1,861.92 1,862.07 1,861.76 1,862.07 0.0K
12:11 1,861.92 1,861.92 1,861.32 1,861.32 0.0K
12:12 1,861.24 1,861.24 1,860.40 1,860.40 0.0K
12:13 1,860.03 1,860.03 1,859.67 1,859.67 0.0K
12:14 1,859.49 1,860.08 1,859.49 1,860.08 0.0K
12:15 1,860.12 1,860.47 1,860.12 1,860.19 0.0K
12:16 1,860.21 1,860.26 1,860.21 1,860.26 0.0K
12:17 1,860.14 1,860.31 1,859.99 1,859.99 0.0K
12:18 1,859.92 1,860.13 1,859.92 1,860.01 0.0K
12:19 1,859.54 1,859.88 1,859.54 1,859.88 0.0K
12:20 1,859.86 1,860.17 1,859.68 1,860.17 0.0K
12:21 1,860.18 1,860.29 1,860.11 1,860.29 0.0K
12:22 1,860.36 1,860.36 1,860.06 1,860.16 0.0K
12:23 1,860.20 1,860.20 1,859.97 1,860.03 0.0K
12:24 1,860.03 1,860.14 1,860.03 1,860.14 0.0K
12:25 1,860.18 1,860.22 1,860.10 1,860.21 0.0K
12:26 1,860.17 1,860.17 1,859.51 1,859.61 0.0K
12:27 1,859.58 1,859.67 1,859.58 1,859.67 0.0K
12:28 1,859.69 1,860.23 1,859.69 1,860.23 0.0K
12:29 1,860.51 1,860.69 1,860.51 1,860.57 0.0K
12:30 1,860.59 1,860.96 1,860.53 1,860.96 0.0K
12:31 1,860.93 1,861.00 1,860.83 1,860.92 0.0K
12:32 1,860.85 1,861.47 1,860.85 1,861.47 0.0K
12:33 1,861.64 1,861.98 1,861.64 1,861.81 0.0K
12:34 1,861.84 1,861.86 1,861.84 1,861.84 0.0K
12:35 1,861.81 1,862.01 1,861.81 1,861.98 0.0K
12:36 1,862.34 1,862.34 1,862.14 1,862.23 0.0K
12:37 1,862.40 1,862.40 1,862.29 1,862.39 0.0K
12:38 1,862.35 1,862.35 1,861.63 1,861.63 0.0K
12:39 1,861.68 1,861.68 1,861.37 1,861.37 0.0K
12:40 1,861.34 1,861.78 1,861.34 1,861.78 0.0K
12:41 1,861.73 1,861.73 1,861.50 1,861.66 0.0K
12:42 1,861.66 1,861.67 1,861.26 1,861.26 0.0K
12:43 1,861.28 1,861.45 1,861.28 1,861.31 0.0K
12:44 1,861.29 1,861.36 1,861.28 1,861.36 0.0K
12:45 1,861.56 1,861.72 1,861.40 1,861.72 0.0K
12:46 1,861.78 1,861.89 1,861.69 1,861.69 0.0K
12:47 1,861.95 1,861.95 1,861.20 1,861.20 0.0K
12:48 1,861.17 1,861.44 1,861.17 1,861.41 0.0K
12:49 1,861.42 1,861.59 1,861.42 1,861.59 0.0K
12:50 1,861.61 1,861.62 1,861.56 1,861.62 0.0K
12:51 1,861.43 1,861.63 1,861.43 1,861.63 0.0K
12:52 1,861.55 1,861.69 1,861.48 1,861.69 0.0K
12:53 1,862.27 1,862.32 1,861.71 1,861.71 0.0K
12:54 1,861.48 1,861.48 1,860.97 1,861.03 0.0K
12:55 1,860.88 1,861.15 1,860.88 1,861.04 0.0K
12:56 1,861.19 1,861.34 1,861.16 1,861.34 0.0K
12:57 1,860.83 1,860.91 1,860.27 1,860.27 0.0K
12:58 1,860.38 1,860.57 1,860.04 1,860.16 0.0K
12:59 1,860.11 1,860.11 1,859.96 1,859.98 0.0K
13:00 1,859.95 1,860.24 1,859.80 1,860.24 0.0K
13:01 1,860.64 1,860.65 1,860.60 1,860.64 0.0K
13:02 1,860.67 1,862.53 1,860.67 1,862.53 0.0K
13:03 1,863.36 1,863.36 1,862.05 1,862.05 0.0K
13:04 1,861.94 1,861.94 1,861.72 1,861.72 0.0K
13:05 1,861.57 1,861.57 1,861.26 1,861.30 0.0K
13:06 1,861.21 1,861.21 1,860.72 1,861.10 0.0K
13:07 1,861.37 1,861.81 1,861.37 1,861.81 0.0K
13:08 1,862.00 1,862.04 1,861.98 1,861.99 0.0K
13:09 1,862.02 1,862.50 1,862.02 1,862.50 0.0K
13:10 1,862.55 1,863.38 1,862.55 1,863.38 0.0K
13:11 1,863.32 1,863.44 1,863.20 1,863.22 0.0K
13:12 1,863.20 1,863.20 1,862.62 1,862.62 0.0K
13:13 1,862.83 1,863.09 1,862.83 1,863.09 0.0K
13:14 1,863.15 1,863.15 1,862.76 1,862.94 0.0K
13:15 1,862.78 1,862.78 1,861.82 1,861.82 0.0K
13:16 1,861.35 1,861.35 1,859.80 1,860.22 0.0K
13:17 1,860.28 1,860.34 1,860.25 1,860.34 0.0K
13:18 1,860.38 1,860.57 1,860.38 1,860.49 0.0K
13:19 1,860.37 1,860.50 1,860.33 1,860.50 0.0K
13:20 1,860.41 1,861.10 1,860.41 1,861.10 0.0K
13:21 1,861.13 1,861.38 1,861.11 1,861.38 0.0K
13:22 1,861.41 1,861.41 1,861.30 1,861.41 0.0K
13:23 1,861.56 1,861.69 1,861.49 1,861.69 0.0K
13:24 1,861.62 1,861.67 1,861.56 1,861.67 0.0K
13:25 1,861.69 1,861.84 1,861.69 1,861.84 0.0K
13:26 1,861.96 1,862.11 1,861.96 1,862.02 0.0K
13:27 1,862.26 1,862.66 1,862.26 1,862.63 0.0K
13:28 1,862.69 1,862.75 1,862.66 1,862.75 0.0K
13:29 1,862.80 1,862.83 1,862.70 1,862.70 0.0K
13:30 1,862.61 1,863.04 1,862.61 1,863.04 0.0K
13:31 1,862.98 1,863.16 1,862.80 1,862.81 0.0K
13:32 1,862.77 1,862.92 1,862.77 1,862.92 0.0K
13:33 1,862.90 1,862.90 1,862.71 1,862.71 0.0K
13:34 1,862.78 1,862.85 1,862.78 1,862.79 0.0K
13:35 1,862.66 1,862.79 1,862.66 1,862.79 0.0K
13:36 1,862.87 1,862.95 1,862.83 1,862.95 0.0K
13:37 1,862.94 1,862.94 1,862.61 1,862.61 0.0K
13:38 1,862.63 1,862.69 1,862.63 1,862.69 0.0K
13:39 1,862.64 1,862.64 1,862.05 1,862.05 0.0K
13:40 1,862.04 1,862.33 1,861.95 1,862.33 0.0K
13:41 1,862.40 1,862.40 1,862.29 1,862.35 0.0K
13:42 1,862.16 1,862.16 1,861.80 1,861.80 0.0K
13:43 1,861.73 1,861.73 1,861.34 1,861.34 0.0K
13:44 1,861.13 1,861.20 1,861.07 1,861.20 0.0K
13:45 1,861.21 1,861.60 1,861.21 1,861.60 0.0K
13:46 1,861.56 1,861.65 1,861.56 1,861.65 0.0K
13:47 1,861.66 1,861.66 1,861.51 1,861.51 0.0K
13:48 1,861.58 1,861.74 1,861.58 1,861.74 0.0K
13:49 1,861.76 1,861.76 1,861.70 1,861.76 0.0K
13:50 1,862.00 1,862.23 1,862.00 1,862.23 0.0K
13:51 1,862.38 1,862.38 1,862.16 1,862.20 0.0K
13:52 1,862.02 1,862.02 1,861.58 1,861.58 0.0K
13:53 1,861.56 1,861.61 1,861.56 1,861.61 0.0K
13:54 1,861.53 1,861.61 1,861.46 1,861.46 0.0K
13:55 1,861.53 1,861.80 1,861.53 1,861.80 0.0K
13:56 1,861.94 1,862.44 1,861.94 1,862.44 0.0K
13:57 1,862.94 1,862.94 1,862.51 1,862.51 0.0K
13:58 1,862.35 1,862.35 1,862.10 1,862.10 0.0K
13:59 1,862.17 1,862.17 1,861.82 1,861.82 0.0K
14:00 1,861.77 1,861.78 1,861.71 1,861.78 0.0K
14:01 1,861.72 1,861.81 1,861.71 1,861.71 0.0K
14:02 1,861.20 1,861.20 1,861.01 1,861.17 0.0K
14:03 1,861.26 1,861.48 1,861.17 1,861.48 0.0K
14:04 1,861.31 1,861.31 1,860.80 1,860.80 0.0K
14:05 1,860.80 1,860.80 1,860.49 1,860.49 0.0K
14:06 1,860.34 1,860.49 1,860.34 1,860.37 0.0K
14:07 1,860.40 1,860.64 1,860.40 1,860.64 0.0K
14:08 1,860.70 1,860.70 1,860.51 1,860.51 0.0K
14:09 1,860.50 1,860.96 1,860.50 1,860.96 0.0K
14:10 1,860.83 1,860.83 1,860.38 1,860.39 0.0K
14:11 1,860.46 1,860.59 1,860.29 1,860.29 0.0K
14:12 1,860.20 1,860.20 1,859.97 1,859.97 0.0K
14:13 1,860.06 1,860.17 1,860.02 1,860.17 0.0K
14:14 1,860.14 1,860.24 1,860.14 1,860.24 0.0K
14:15 1,860.12 1,860.43 1,860.12 1,860.43 0.0K
14:16 1,860.56 1,860.56 1,860.27 1,860.27 0.0K
14:17 1,859.92 1,860.40 1,859.92 1,860.40 0.0K
14:18 1,860.54 1,860.54 1,860.31 1,860.31 0.0K
14:19 1,860.35 1,860.37 1,860.28 1,860.37 0.0K
14:20 1,860.26 1,860.29 1,860.24 1,860.29 0.0K
14:21 1,860.20 1,860.51 1,859.76 1,860.51 0.0K
14:22 1,860.57 1,860.57 1,860.46 1,860.46 0.0K
14:23 1,860.48 1,860.82 1,860.43 1,860.82 0.0K
14:24 1,860.86 1,861.24 1,860.86 1,861.24 0.0K
14:25 1,861.24 1,861.30 1,861.00 1,861.00 0.0K
14:26 1,861.03 1,861.10 1,861.00 1,861.00 0.0K
14:27 1,861.00 1,861.17 1,861.00 1,861.17 0.0K
14:28 1,861.23 1,862.15 1,861.23 1,862.15 0.0K
14:29 1,862.12 1,862.43 1,862.12 1,862.27 0.0K
14:30 1,862.27 1,862.41 1,862.27 1,862.41 0.0K
14:31 1,862.34 1,862.55 1,862.34 1,862.49 0.0K
14:32 1,862.48 1,862.48 1,861.95 1,861.95 0.0K
14:33 1,862.07 1,862.15 1,861.94 1,862.15 0.0K
14:34 1,861.99 1,862.01 1,861.81 1,861.84 0.0K
14:35 1,861.91 1,862.17 1,861.91 1,862.17 0.0K
14:36 1,862.32 1,862.32 1,862.16 1,862.16 0.0K
14:37 1,862.10 1,862.10 1,861.80 1,861.80 0.0K
14:38 1,861.76 1,861.93 1,861.61 1,861.61 0.0K
14:39 1,861.50 1,861.52 1,861.39 1,861.39 0.0K
14:40 1,861.39 1,861.39 1,860.93 1,860.93 0.0K
14:41 1,860.82 1,861.19 1,860.82 1,861.19 0.0K
14:42 1,861.26 1,861.41 1,861.26 1,861.35 0.0K
14:43 1,861.05 1,861.16 1,861.00 1,861.16 0.0K
14:44 1,861.31 1,861.44 1,861.30 1,861.44 0.0K
14:45 1,861.44 1,861.44 1,861.29 1,861.35 0.0K
14:46 1,861.40 1,861.40 1,861.09 1,861.09 0.0K
14:47 1,860.88 1,860.88 1,860.50 1,860.53 0.0K
14:48 1,860.37 1,860.64 1,860.37 1,860.54 0.0K
14:49 1,860.47 1,860.47 1,860.41 1,860.41 0.0K
14:50 1,860.43 1,860.43 1,860.27 1,860.27 0.0K
14:51 1,860.36 1,860.37 1,860.26 1,860.37 0.0K
14:52 1,860.49 1,860.67 1,860.49 1,860.67 0.0K
14:53 1,860.80 1,860.80 1,860.49 1,860.52 0.0K
14:54 1,860.40 1,860.40 1,860.17 1,860.18 0.0K
14:55 1,860.13 1,860.13 1,860.02 1,860.07 0.0K
14:56 1,860.12 1,860.12 1,860.05 1,860.05 0.0K
14:57 1,860.31 1,860.40 1,860.09 1,860.40 0.0K
14:58 1,860.18 1,860.32 1,860.18 1,860.32 0.0K
14:59 1,860.28 1,860.28 1,859.12 1,859.12 0.0K
15:00 1,858.49 1,859.01 1,858.49 1,858.83 0.0K
15:01 1,858.91 1,859.00 1,858.88 1,859.00 0.0K
15:02 1,859.10 1,859.10 1,858.69 1,858.81 0.0K
15:03 1,858.92 1,859.00 1,858.83 1,858.96 0.0K
15:04 1,858.41 1,858.41 1,858.09 1,858.09 0.0K
15:05 1,858.10 1,858.39 1,858.10 1,858.18 0.0K
15:06 1,858.33 1,858.52 1,858.10 1,858.10 0.0K
15:07 1,858.25 1,858.32 1,858.24 1,858.24 0.0K
15:08 1,858.27 1,858.27 1,858.10 1,858.16 0.0K
15:09 1,858.15 1,858.48 1,858.12 1,858.39 0.0K
15:10 1,858.42 1,858.64 1,858.38 1,858.38 0.0K
15:11 1,858.42 1,858.42 1,858.18 1,858.18 0.0K
15:12 1,857.82 1,858.00 1,857.75 1,858.00 0.0K
15:13 1,858.02 1,858.15 1,858.02 1,858.15 0.0K
15:14 1,858.14 1,858.42 1,858.14 1,858.42 0.0K
15:15 1,858.67 1,859.57 1,858.67 1,859.57 0.0K
15:16 1,859.40 1,859.40 1,859.21 1,859.21 0.0K
15:17 1,859.24 1,859.78 1,859.24 1,859.78 0.0K
15:18 1,859.87 1,859.87 1,859.15 1,859.18 0.0K
15:19 1,859.21 1,859.40 1,859.04 1,859.04 0.0K
15:20 1,859.16 1,859.16 1,859.02 1,859.02 0.0K
15:21 1,859.01 1,859.08 1,858.89 1,858.94 0.0K
15:22 1,858.87 1,858.87 1,858.79 1,858.79 0.0K
15:23 1,858.75 1,858.79 1,858.75 1,858.79 0.0K
15:24 1,858.40 1,858.40 1,858.15 1,858.16 0.0K
15:25 1,858.15 1,858.15 1,857.74 1,857.80 0.0K
15:26 1,857.47 1,857.47 1,857.38 1,857.41 0.0K
15:27 1,857.10 1,857.10 1,856.43 1,856.65 0.0K
15:28 1,856.50 1,856.69 1,856.50 1,856.66 0.0K
15:29 1,856.77 1,856.80 1,856.63 1,856.63 0.0K
15:30 1,856.35 1,856.36 1,855.99 1,855.99 0.0K
15:31 1,855.71 1,855.71 1,854.94 1,855.65 0.0K
15:32 1,855.38 1,855.38 1,855.11 1,855.26 0.0K
15:33 1,855.33 1,856.08 1,855.33 1,856.01 0.0K
15:34 1,855.44 1,855.51 1,855.39 1,855.51 0.0K
15:35 1,855.12 1,855.12 1,853.39 1,853.76 0.0K
15:36 1,853.71 1,854.37 1,853.71 1,854.37 0.0K
15:37 1,854.39 1,854.39 1,853.48 1,853.48 0.0K
15:38 1,853.46 1,853.57 1,853.16 1,853.16 0.0K
15:39 1,852.87 1,853.38 1,852.87 1,853.38 0.0K
15:40 1,853.22 1,853.55 1,852.68 1,852.68 0.0K
15:41 1,852.50 1,852.50 1,851.60 1,851.60 0.0K
15:42 1,851.70 1,852.51 1,851.70 1,852.10 0.0K
15:43 1,852.07 1,852.07 1,851.89 1,852.05 0.0K
15:44 1,852.12 1,852.12 1,851.47 1,851.76 0.0K
15:45 1,851.39 1,851.70 1,851.33 1,851.70 0.0K
15:46 1,852.36 1,852.61 1,852.31 1,852.31 0.0K
15:47 1,852.26 1,852.72 1,852.19 1,852.65 0.0K
15:48 1,852.96 1,852.96 1,852.64 1,852.84 0.0K
15:49 1,852.91 1,853.11 1,852.90 1,852.90 0.0K
15:50 1,852.70 1,852.70 1,852.47 1,852.49 0.0K
15:51 1,852.13 1,852.37 1,852.13 1,852.26 0.0K
15:52 1,852.20 1,852.20 1,850.63 1,850.63 0.0K
15:53 1,850.95 1,851.03 1,850.74 1,851.03 0.0K
15:54 1,850.94 1,850.98 1,850.88 1,850.88 0.0K
15:55 1,850.79 1,851.00 1,850.79 1,851.00 0.0K
15:56 1,851.07 1,851.07 1,850.90 1,850.90 0.0K
15:57 1,851.16 1,851.21 1,851.12 1,851.21 0.0K
15:58 1,851.22 1,851.64 1,851.11 1,851.64 0.0K
15:59 1,851.51 1,851.57 1,851.36 1,851.47 0.0K
16:00 1,851.86 1,851.86 1,850.81 1,850.90 0.0K
16:01 1,850.33 1,850.33 1,849.49 1,849.49 0.0K
16:02 1,849.05 1,849.07 1,848.83 1,849.01 0.0K
16:03 1,848.84 1,849.00 1,848.34 1,848.94 0.0K
16:04 1,849.73 1,849.73 1,849.63 1,849.66 0.0K
16:05 1,849.39 1,849.86 1,849.39 1,849.86 0.0K
16:06 1,849.56 1,850.63 1,849.56 1,850.63 0.0K
16:07 1,850.63 1,850.85 1,850.50 1,850.85 0.0K
16:08 1,850.82 1,851.20 1,850.67 1,851.20 0.0K
16:09 1,851.18 1,851.18 1,850.57 1,850.57 0.0K
16:10 1,850.27 1,850.27 1,849.68 1,850.21 0.0K
16:11 1,850.20 1,850.73 1,850.20 1,850.73 0.0K
16:12 1,850.25 1,850.42 1,849.99 1,850.11 0.0K
16:13 1,850.12 1,850.50 1,850.12 1,850.50 0.0K
16:14 1,850.44 1,850.78 1,850.44 1,850.58 0.0K
16:15 1,850.96 1,851.71 1,850.94 1,851.71 0.0K
16:16 1,852.16 1,852.74 1,852.16 1,852.51 0.0K
16:17 1,852.52 1,852.98 1,852.52 1,852.98 0.0K
16:18 1,852.61 1,852.75 1,852.51 1,852.75 0.0K
16:19 1,852.76 1,852.84 1,852.74 1,852.74 0.0K
16:20 1,852.52 1,852.94 1,852.52 1,852.94 0.0K
16:21 1,852.75 1,852.75 1,852.57 1,852.69 0.0K
16:22 1,852.66 1,852.90 1,852.66 1,852.85 0.0K
16:23 1,852.88 1,853.24 1,852.88 1,853.24 0.0K
16:24 1,853.19 1,853.19 1,852.80 1,852.80 0.0K
16:25 1,852.85 1,852.90 1,852.57 1,852.80 0.0K
16:26 1,852.28 1,852.28 1,852.12 1,852.17 0.0K
16:27 1,852.11 1,852.11 1,851.76 1,851.76 0.0K
16:28 1,851.80 1,852.12 1,851.78 1,851.78 0.0K
16:29 1,851.71 1,851.86 1,851.28 1,851.86 0.0K
16:30 1,851.91 1,851.91 1,851.52 1,851.52 0.0K
16:31 1,851.42 1,851.50 1,850.94 1,850.94 0.0K
16:32 1,850.77 1,850.77 1,849.63 1,849.63 0.0K
16:33 1,849.79 1,850.12 1,849.79 1,850.09 0.0K
16:34 1,850.08 1,850.14 1,849.82 1,849.85 0.0K
16:35 1,849.41 1,849.72 1,849.41 1,849.72 0.0K
16:36 1,850.01 1,850.59 1,850.01 1,850.59 0.0K
16:37 1,851.00 1,851.24 1,850.91 1,850.91 0.0K
16:38 1,850.30 1,850.30 1,848.86 1,848.86 0.0K
16:39 1,848.89 1,849.47 1,848.79 1,849.47 0.0K
16:40 1,849.16 1,850.09 1,849.16 1,850.09 0.0K
16:41 1,849.71 1,849.99 1,849.42 1,849.42 0.0K
16:42 1,849.31 1,849.43 1,849.31 1,849.37 0.0K
16:43 1,848.95 1,848.95 1,847.94 1,847.94 0.0K
16:44 1,847.98 1,848.05 1,847.90 1,847.90 0.0K
16:45 1,847.98 1,848.00 1,847.73 1,848.00 0.0K
16:46 1,848.31 1,848.31 1,847.68 1,847.68 0.0K
16:47 1,847.63 1,848.05 1,847.63 1,848.05 0.0K
16:48 1,847.86 1,847.86 1,847.19 1,847.19 0.0K
16:49 1,847.50 1,847.50 1,847.30 1,847.30 0.0K
16:50 1,847.10 1,847.10 1,846.80 1,846.80 0.0K
16:51 1,847.05 1,847.46 1,847.05 1,847.11 0.0K
16:52 1,846.94 1,847.12 1,846.94 1,847.12 0.0K
16:53 1,847.20 1,848.02 1,847.20 1,848.02 0.0K
16:54 1,847.89 1,848.85 1,847.86 1,848.85 0.0K
16:55 1,848.80 1,849.00 1,848.59 1,848.59 0.0K
16:56 1,848.75 1,848.75 1,848.24 1,848.33 0.0K
16:57 1,847.95 1,847.95 1,847.64 1,847.73 0.0K
16:58 1,847.77 1,847.96 1,847.61 1,847.85 0.0K
16:59 1,847.96 1,847.98 1,847.65 1,847.68 0.0K
17:00 1,847.65 1,847.65 1,847.08 1,847.08 0.0K
17:01 1,846.99 1,847.07 1,846.33 1,846.33 0.0K
17:02 1,846.35 1,846.35 1,844.98 1,844.98 0.0K
17:03 1,845.21 1,845.24 1,845.12 1,845.24 0.0K
17:04 1,845.49 1,845.88 1,845.26 1,845.26 0.0K
17:05 1,844.81 1,845.12 1,844.81 1,845.01 0.0K
17:06 1,844.91 1,845.27 1,844.87 1,845.27 0.0K
17:07 1,844.51 1,845.09 1,844.51 1,845.09 0.0K
17:08 1,845.30 1,845.30 1,845.00 1,845.00 0.0K
17:09 1,844.96 1,844.96 1,844.74 1,844.74 0.0K
17:10 1,844.77 1,844.77 1,844.32 1,844.73 0.0K
17:11 1,844.79 1,845.01 1,844.23 1,844.23 0.0K
17:12 1,844.28 1,844.28 1,843.78 1,843.78 0.0K
17:13 1,843.67 1,844.01 1,843.54 1,844.01 0.0K
17:14 1,843.93 1,844.22 1,843.93 1,843.99 0.0K
17:15 1,843.97 1,843.97 1,843.07 1,843.07 0.0K
17:16 1,842.84 1,842.95 1,842.84 1,842.88 0.0K
17:17 1,843.11 1,843.12 1,842.86 1,842.86 0.0K
17:18 1,843.02 1,843.02 1,842.60 1,842.62 0.0K
17:19 1,842.94 1,843.10 1,842.94 1,843.10 0.0K
17:20 1,843.46 1,843.46 1,842.98 1,843.00 0.0K
17:21 1,843.14 1,843.67 1,843.14 1,843.54 0.0K
17:22 1,843.75 1,844.07 1,843.75 1,844.07 0.0K
17:23 1,843.87 1,843.87 1,843.50 1,843.72 0.0K
17:24 1,843.82 1,843.88 1,843.81 1,843.88 0.0K
17:25 1,843.88 1,843.94 1,843.78 1,843.81 0.0K
17:26 1,843.82 1,844.17 1,843.78 1,844.17 0.0K
17:27 1,843.67 1,843.76 1,843.57 1,843.57 0.0K
17:28 1,843.37 1,843.37 1,842.66 1,842.66 0.0K
17:29 1,842.66 1,842.66 1,841.94 1,841.94 0.0K
17:30 1,842.33 1,842.33 1,842.33 1,842.33 0.0K
17:31 1,842.33 1,842.33 1,842.33 1,842.33 0.0K
17:32 1,842.33 1,842.33 1,842.33 1,842.33 0.0K
17:33 1,842.33 1,842.33 1,842.33 1,842.33 0.0K
17:34 1,842.33 1,842.33 1,842.33 1,842.33 0.0K
17:35 1,842.33 1,842.33 1,842.18 1,842.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available