2,781.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,756.00 | 2,783.00 | 2,756.00 | 2,763.00 | 1.1K |
| 09:05 | 2,741.00 | 2,741.00 | 2,733.00 | 2,733.00 | 1.7K |
| 09:10 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.1K |
| 09:15 | 2,733.00 | 2,733.00 | 2,733.00 | 2,733.00 | 0.3K |
| 09:55 | 2,743.00 | 2,767.00 | 2,743.00 | 2,767.00 | 0.3K |
| 10:00 | 2,753.00 | 2,757.00 | 2,753.00 | 2,757.00 | 1.1K |
| 10:20 | 2,757.00 | 2,757.00 | 2,757.00 | 2,757.00 | 0.1K |
| 10:30 | 2,750.00 | 2,750.00 | 2,745.00 | 2,745.00 | 0.5K |
| 10:35 | 2,738.00 | 2,738.00 | 2,738.00 | 2,738.00 | 0.1K |
| 10:40 | 2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 0.1K |
| 10:45 | 2,748.00 | 2,750.00 | 2,748.00 | 2,750.00 | 0.3K |
| 11:15 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.1K |
| 11:30 | 2,797.00 | 2,797.00 | 2,797.00 | 2,797.00 | 0.1K |
| 12:30 | 2,748.00 | 2,748.00 | 2,748.00 | 2,748.00 | 0.3K |
| 12:45 | 2,755.00 | 2,759.00 | 2,755.00 | 2,759.00 | 0.5K |
| 13:05 | 2,752.00 | 2,752.00 | 2,752.00 | 2,752.00 | 0.1K |
| 13:15 | 2,751.00 | 2,751.00 | 2,751.00 | 2,751.00 | 1.0K |
| 13:20 | 2,743.00 | 2,743.00 | 2,743.00 | 2,743.00 | 0.3K |
| 13:55 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.1K |
| 14:25 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.1K |
| 14:50 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.1K |
| 14:55 | 2,738.00 | 2,738.00 | 2,738.00 | 2,738.00 | 0.1K |
| 15:20 | 2,740.00 | 2,740.00 | 2,734.00 | 2,734.00 | 2.3K |
| 15:30 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.2K |