2,781.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.2K |
| 09:05 | 2,722.00 | 2,722.00 | 2,715.00 | 2,715.00 | 0.2K |
| 09:20 | 2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | 0.4K |
| 09:25 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.2K |
| 09:30 | 2,735.00 | 2,749.00 | 2,735.00 | 2,744.00 | 0.9K |
| 09:35 | 2,766.00 | 2,769.00 | 2,766.00 | 2,769.00 | 0.3K |
| 09:40 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.1K |
| 09:45 | 2,757.00 | 2,757.00 | 2,757.00 | 2,757.00 | 0.1K |
| 09:50 | 2,773.00 | 2,773.00 | 2,762.00 | 2,762.00 | 0.2K |
| 09:55 | 2,775.00 | 2,775.00 | 2,772.00 | 2,772.00 | 0.4K |
| 10:05 | 2,763.00 | 2,763.00 | 2,760.00 | 2,760.00 | 0.2K |
| 10:10 | 2,763.00 | 2,763.00 | 2,763.00 | 2,763.00 | 0.1K |
| 10:15 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.2K |
| 10:25 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.1K |
| 10:40 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.3K |
| 10:55 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.5K |
| 11:10 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 0.1K |
| 12:30 | 2,756.00 | 2,756.00 | 2,750.00 | 2,750.00 | 0.2K |
| 12:40 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.1K |
| 12:45 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.1K |
| 13:00 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.1K |
| 13:20 | 2,759.00 | 2,759.00 | 2,759.00 | 2,759.00 | 0.4K |
| 13:25 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.1K |
| 13:30 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.1K |
| 13:35 | 2,777.00 | 2,777.00 | 2,777.00 | 2,777.00 | 0.2K |
| 13:45 | 2,777.00 | 2,777.00 | 2,777.00 | 2,777.00 | 0.1K |
| 14:00 | 2,777.00 | 2,786.00 | 2,770.00 | 2,786.00 | 0.6K |
| 14:05 | 2,794.00 | 2,794.00 | 2,794.00 | 2,794.00 | 0.3K |
| 14:10 | 2,799.00 | 2,799.00 | 2,798.00 | 2,798.00 | 0.7K |
| 14:20 | 2,800.00 | 2,828.00 | 2,800.00 | 2,828.00 | 0.5K |
| 14:25 | 2,800.00 | 2,801.00 | 2,800.00 | 2,801.00 | 0.2K |
| 14:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.7K |
| 14:35 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.3K |
| 14:40 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 14:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 14:50 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 14:55 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.1K |
| 15:10 | 2,790.00 | 2,790.00 | 2,781.00 | 2,781.00 | 0.2K |
| 15:20 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.1K |
| 15:30 | 2,781.00 | 2,781.00 | 2,781.00 | 2,781.00 | 0.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,690.00 | 2,828.00 | 2,690.00 | 2,781.00 | 0.0M |
| 2025-09-25 | 2,755.00 | 2,755.00 | 2,693.00 | 2,713.00 | 0.0M |
| 2025-09-24 | 2,756.00 | 2,797.00 | 2,733.00 | 2,755.00 | 0.0M |
| 2025-09-22 | 2,730.00 | 2,882.00 | 2,705.00 | 2,794.00 | 0.0M |
| 2025-09-19 | 2,740.00 | 2,740.00 | 2,606.00 | 2,642.00 | 0.0M |
| 2025-09-18 | 2,748.00 | 2,794.00 | 2,697.00 | 2,702.00 | 0.0M |
| 2025-09-17 | 2,700.00 | 2,747.00 | 2,686.00 | 2,720.00 | 0.0M |
| 2025-09-16 | 2,695.00 | 2,739.00 | 2,656.00 | 2,715.00 | 0.0M |
| 2025-09-12 | 2,789.00 | 2,789.00 | 2,655.00 | 2,655.00 | 0.0M |
| 2025-09-11 | 2,779.00 | 2,801.00 | 2,747.00 | 2,792.00 | 0.0M |
| 2025-09-10 | 2,756.00 | 2,779.00 | 2,671.00 | 2,775.00 | 0.0M |
| 2025-09-09 | 2,690.00 | 2,765.00 | 2,690.00 | 2,756.00 | 0.0M |
| 2025-09-08 | 2,635.00 | 2,748.00 | 2,635.00 | 2,690.00 | 0.0M |
| 2025-09-05 | 2,799.00 | 2,799.00 | 2,621.00 | 2,647.00 | 0.0M |
| 2025-09-04 | 2,797.00 | 2,797.00 | 2,749.00 | 2,767.00 | 0.0M |
| 2025-09-03 | 2,787.00 | 2,798.00 | 2,711.00 | 2,788.00 | 0.0M |
| 2025-09-02 | 2,864.00 | 2,864.00 | 2,762.00 | 2,789.00 | 0.0M |
| 2025-09-01 | 2,883.00 | 2,948.00 | 2,731.00 | 2,814.00 | 0.1M |
| 2025-08-29 | 2,850.00 | 2,879.00 | 2,798.00 | 2,859.00 | 0.0M |
| 2025-08-28 | 2,812.00 | 2,919.00 | 2,795.00 | 2,825.00 | 0.1M |
| 2025-08-27 | 2,636.00 | 2,798.00 | 2,593.00 | 2,763.00 | 0.1M |
| 2025-08-26 | 2,600.00 | 2,628.00 | 2,575.00 | 2,586.00 | 0.0M |
| 2025-08-25 | 2,599.00 | 2,626.00 | 2,573.00 | 2,624.00 | 0.0M |
| 2025-08-22 | 2,596.00 | 2,635.00 | 2,575.00 | 2,609.00 | 0.0M |
| 2025-08-21 | 2,581.00 | 2,629.00 | 2,579.00 | 2,579.00 | 0.0M |
| 2025-08-20 | 2,687.00 | 2,687.00 | 2,589.00 | 2,620.00 | 0.0M |
| 2025-08-19 | 2,690.00 | 2,721.00 | 2,664.00 | 2,688.00 | 0.0M |
| 2025-08-18 | 2,679.00 | 2,745.00 | 2,679.00 | 2,690.00 | 0.0M |
| 2025-08-15 | 2,667.00 | 2,714.00 | 2,603.00 | 2,695.00 | 0.0M |
| 2025-08-14 | 2,673.00 | 2,709.00 | 2,653.00 | 2,696.00 | 0.0M |
| 2025-08-13 | 2,723.00 | 2,736.00 | 2,657.00 | 2,672.00 | 0.0M |
| 2025-08-12 | 2,787.00 | 2,792.00 | 2,625.00 | 2,673.00 | 0.1M |
| 2025-08-08 | 2,609.00 | 2,784.00 | 2,587.00 | 2,744.00 | 0.3M |
| 2025-08-07 | 2,247.00 | 2,320.00 | 2,210.00 | 2,284.00 | 0.1M |
| 2025-08-06 | 2,258.00 | 2,258.00 | 2,203.00 | 2,203.00 | 0.0M |
| 2025-08-05 | 2,248.00 | 2,250.00 | 2,191.00 | 2,222.00 | 0.0M |
| 2025-08-04 | 2,159.00 | 2,238.00 | 2,155.00 | 2,235.00 | 0.0M |
| 2025-08-01 | 2,203.00 | 2,256.00 | 2,200.00 | 2,209.00 | 0.0M |
| 2025-07-31 | 2,269.00 | 2,269.00 | 2,183.00 | 2,217.00 | 0.0M |
| 2025-07-30 | 2,252.00 | 2,270.00 | 2,180.00 | 2,202.00 | 0.0M |
| 2025-07-29 | 2,268.00 | 2,268.00 | 2,219.00 | 2,249.00 | 0.0M |
| 2025-07-28 | 2,202.00 | 2,256.00 | 2,191.00 | 2,218.00 | 0.0M |
| 2025-07-25 | 2,215.00 | 2,220.00 | 2,180.00 | 2,202.00 | 0.0M |
| 2025-07-24 | 2,275.00 | 2,280.00 | 2,224.00 | 2,236.00 | 0.0M |
| 2025-07-23 | 2,294.00 | 2,310.00 | 2,236.00 | 2,243.00 | 0.0M |
| 2025-07-22 | 2,213.00 | 2,295.00 | 2,212.00 | 2,274.00 | 0.0M |
| 2025-07-18 | 2,201.00 | 2,227.00 | 2,161.00 | 2,163.00 | 0.0M |
| 2025-07-17 | 2,248.00 | 2,258.00 | 2,182.00 | 2,192.00 | 0.0M |
| 2025-07-16 | 2,159.00 | 2,249.00 | 2,142.00 | 2,245.00 | 0.0M |
| 2025-07-15 | 2,280.00 | 2,330.00 | 2,166.00 | 2,166.00 | 0.0M |
| 2025-07-14 | 2,309.00 | 2,323.00 | 2,270.00 | 2,280.00 | 0.0M |
| 2025-07-11 | 2,399.00 | 2,417.00 | 2,310.00 | 2,326.00 | 0.0M |
| 2025-07-10 | 2,408.00 | 2,413.00 | 2,351.00 | 2,370.00 | 0.0M |
| 2025-07-09 | 2,400.00 | 2,429.00 | 2,393.00 | 2,409.00 | 0.0M |
| 2025-07-08 | 2,308.00 | 2,391.00 | 2,308.00 | 2,390.00 | 0.0M |
| 2025-07-07 | 2,286.00 | 2,328.00 | 2,250.00 | 2,311.00 | 0.0M |
| 2025-07-04 | 2,355.00 | 2,355.00 | 2,240.00 | 2,245.00 | 0.0M |
| 2025-07-03 | 2,320.00 | 2,321.00 | 2,289.00 | 2,305.00 | 0.0M |
| 2025-07-02 | 2,355.00 | 2,360.00 | 2,271.00 | 2,296.00 | 0.0M |
| 2025-07-01 | 2,284.00 | 2,395.00 | 2,284.00 | 2,381.00 | 0.0M |
| 2025-06-30 | 2,350.00 | 2,363.00 | 2,269.00 | 2,284.00 | 0.1M |
| 2025-06-27 | 2,400.00 | 2,423.00 | 2,312.00 | 2,316.00 | 0.1M |
| 2025-06-26 | 2,420.00 | 2,464.00 | 2,403.00 | 2,404.00 | 0.0M |
| 2025-06-25 | 2,458.00 | 2,499.00 | 2,424.00 | 2,428.00 | 0.0M |
| 2025-06-24 | 2,485.00 | 2,520.00 | 2,431.00 | 2,440.00 | 0.1M |
| 2025-06-23 | 2,443.00 | 2,463.00 | 2,413.00 | 2,435.00 | 0.0M |
| 2025-06-20 | 2,436.00 | 2,504.00 | 2,435.00 | 2,443.00 | 0.1M |
| 2025-06-19 | 2,489.00 | 2,489.00 | 2,433.00 | 2,433.00 | 0.0M |
| 2025-06-18 | 2,530.00 | 2,530.00 | 2,450.00 | 2,454.00 | 0.0M |
| 2025-06-17 | 2,463.00 | 2,525.00 | 2,450.00 | 2,523.00 | 0.0M |
| 2025-06-16 | 2,415.00 | 2,539.00 | 2,406.00 | 2,499.00 | 0.0M |
| 2025-06-13 | 2,478.00 | 2,524.00 | 2,400.00 | 2,415.00 | 0.1M |
| 2025-06-12 | 2,451.00 | 2,549.00 | 2,451.00 | 2,476.00 | 0.0M |
| 2025-06-11 | 2,470.00 | 2,489.00 | 2,450.00 | 2,466.00 | 0.0M |
| 2025-06-10 | 2,497.00 | 2,514.00 | 2,456.00 | 2,465.00 | 0.0M |
| 2025-06-09 | 2,557.00 | 2,557.00 | 2,460.00 | 2,503.00 | 0.1M |
| 2025-06-06 | 2,500.00 | 2,528.00 | 2,432.00 | 2,507.00 | 0.1M |
| 2025-06-05 | 2,384.00 | 2,454.00 | 2,351.00 | 2,454.00 | 0.1M |
| 2025-06-04 | 2,453.00 | 2,459.00 | 2,366.00 | 2,394.00 | 0.1M |
| 2025-06-03 | 2,329.00 | 2,460.00 | 2,281.00 | 2,403.00 | 0.1M |
| 2025-06-02 | 2,231.00 | 2,320.00 | 2,222.00 | 2,299.00 | 0.0M |
| 2025-05-30 | 2,250.00 | 2,352.00 | 2,211.00 | 2,211.00 | 0.0M |
| 2025-05-29 | 2,234.00 | 2,242.00 | 2,196.00 | 2,242.00 | 0.0M |
| 2025-05-28 | 2,260.00 | 2,284.00 | 2,241.00 | 2,242.00 | 0.0M |
| 2025-05-27 | 2,240.00 | 2,339.00 | 2,208.00 | 2,241.00 | 0.1M |
| 2025-05-26 | 2,255.00 | 2,271.00 | 2,190.00 | 2,190.00 | 0.0M |
| 2025-05-23 | 2,299.00 | 2,330.00 | 2,245.00 | 2,252.00 | 0.0M |
| 2025-05-22 | 2,266.00 | 2,266.00 | 2,203.00 | 2,249.00 | 0.0M |
| 2025-05-21 | 2,309.00 | 2,339.00 | 2,221.00 | 2,244.00 | 0.0M |
| 2025-05-20 | 2,278.00 | 2,334.00 | 2,230.00 | 2,310.00 | 0.1M |
| 2025-05-19 | 2,272.00 | 2,295.00 | 2,202.00 | 2,279.00 | 0.1M |
| 2025-05-16 | 2,147.00 | 2,276.00 | 2,104.00 | 2,257.00 | 0.1M |
| 2025-05-15 | 2,070.00 | 2,140.00 | 2,020.00 | 2,116.00 | 0.4M |
| 2025-05-14 | 1,760.00 | 1,828.00 | 1,710.00 | 1,740.00 | 0.1M |
| 2025-05-13 | 1,799.00 | 1,799.00 | 1,720.00 | 1,742.00 | 0.0M |
| 2025-05-12 | 1,715.00 | 1,792.00 | 1,715.00 | 1,763.00 | 0.0M |
| 2025-05-09 | 1,683.00 | 1,730.00 | 1,677.00 | 1,710.00 | 0.0M |
| 2025-05-08 | 1,711.00 | 1,719.00 | 1,670.00 | 1,687.00 | 0.0M |
| 2025-05-07 | 1,662.00 | 1,745.00 | 1,662.00 | 1,711.00 | 0.0M |
| 2025-05-02 | 1,694.00 | 1,710.00 | 1,653.00 | 1,662.00 | 0.0M |
| 2025-05-01 | 1,727.00 | 1,743.00 | 1,680.00 | 1,700.00 | 0.0M |
| 2025-04-30 | 1,697.00 | 1,745.00 | 1,669.00 | 1,743.00 | 0.0M |
| 2025-04-28 | 1,698.00 | 1,708.00 | 1,620.00 | 1,669.00 | 0.1M |
| 2025-04-25 | 1,719.00 | 1,735.00 | 1,682.00 | 1,690.00 | 0.0M |
| 2025-04-24 | 1,766.00 | 1,768.00 | 1,725.00 | 1,725.00 | 0.0M |
| 2025-04-23 | 1,798.00 | 1,801.00 | 1,750.00 | 1,762.00 | 0.0M |
| 2025-04-22 | 1,730.00 | 1,787.00 | 1,700.00 | 1,780.00 | 0.0M |
| 2025-04-21 | 1,790.00 | 1,790.00 | 1,729.00 | 1,760.00 | 0.0M |
| 2025-04-18 | 1,756.00 | 1,810.00 | 1,721.00 | 1,796.00 | 0.0M |
| 2025-04-17 | 1,719.00 | 1,818.00 | 1,718.00 | 1,756.00 | 0.0M |
| 2025-04-16 | 1,734.00 | 1,759.00 | 1,680.00 | 1,692.00 | 0.0M |
| 2025-04-15 | 1,747.00 | 1,780.00 | 1,718.00 | 1,734.00 | 0.0M |
| 2025-04-14 | 1,771.00 | 1,771.00 | 1,700.00 | 1,717.00 | 0.0M |
| 2025-04-11 | 1,695.00 | 1,747.00 | 1,623.00 | 1,747.00 | 0.0M |
| 2025-04-10 | 1,790.00 | 1,798.00 | 1,630.00 | 1,713.00 | 0.1M |
| 2025-04-09 | 1,693.00 | 1,750.00 | 1,611.00 | 1,710.00 | 0.0M |
| 2025-04-08 | 1,700.00 | 1,748.00 | 1,660.00 | 1,733.00 | 0.1M |
| 2025-04-07 | 1,500.00 | 1,700.00 | 1,430.00 | 1,540.00 | 0.1M |
| 2025-04-04 | 1,734.00 | 1,814.00 | 1,631.00 | 1,712.00 | 0.1M |
| 2025-04-03 | 1,676.00 | 1,774.00 | 1,634.00 | 1,774.00 | 0.1M |
| 2025-04-02 | 1,779.00 | 1,779.00 | 1,712.00 | 1,716.00 | 0.0M |
| 2025-04-01 | 1,830.00 | 1,841.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2025-03-31 | 1,756.00 | 1,845.00 | 1,716.00 | 1,845.00 | 0.1M |
| 2025-03-28 | 1,766.00 | 1,777.00 | 1,681.00 | 1,716.00 | 0.0M |
| 2025-03-27 | 1,790.00 | 1,812.00 | 1,742.00 | 1,750.00 | 0.1M |
| 2025-03-26 | 1,700.00 | 1,772.00 | 1,668.00 | 1,772.00 | 0.0M |
| 2025-03-25 | 1,665.00 | 1,698.00 | 1,609.00 | 1,698.00 | 0.0M |
| 2025-03-24 | 1,604.00 | 1,667.00 | 1,604.00 | 1,664.00 | 0.0M |
| 2025-03-21 | 1,700.00 | 1,710.00 | 1,622.00 | 1,627.00 | 0.0M |
| 2025-03-19 | 1,688.00 | 1,720.00 | 1,642.00 | 1,710.00 | 0.1M |
| 2025-03-18 | 1,650.00 | 1,715.00 | 1,627.00 | 1,653.00 | 0.1M |
| 2025-03-17 | 1,605.00 | 1,687.00 | 1,587.00 | 1,587.00 | 0.1M |
| 2025-03-14 | 1,491.00 | 1,590.00 | 1,491.00 | 1,554.00 | 0.0M |
| 2025-03-13 | 1,516.00 | 1,571.00 | 1,487.00 | 1,487.00 | 0.0M |
| 2025-03-12 | 1,461.00 | 1,515.00 | 1,454.00 | 1,515.00 | 0.0M |
| 2025-03-11 | 1,455.00 | 1,473.00 | 1,423.00 | 1,460.00 | 0.0M |
| 2025-03-10 | 1,463.00 | 1,495.00 | 1,454.00 | 1,463.00 | 0.0M |
| 2025-03-07 | 1,510.00 | 1,531.00 | 1,468.00 | 1,468.00 | 0.0M |
| 2025-03-06 | 1,540.00 | 1,560.00 | 1,514.00 | 1,539.00 | 0.0M |
| 2025-03-05 | 1,500.00 | 1,560.00 | 1,485.00 | 1,530.00 | 0.1M |
| 2025-03-04 | 1,487.00 | 1,525.00 | 1,476.00 | 1,490.00 | 0.0M |
| 2025-03-03 | 1,506.00 | 1,549.00 | 1,490.00 | 1,498.00 | 0.0M |
| 2025-02-28 | 1,530.00 | 1,530.00 | 1,450.00 | 1,494.00 | 0.1M |
| 2025-02-27 | 1,520.00 | 1,571.00 | 1,491.00 | 1,547.00 | 0.1M |
| 2025-02-26 | 1,470.00 | 1,563.00 | 1,441.00 | 1,517.00 | 0.1M |
| 2025-02-25 | 1,407.00 | 1,520.00 | 1,407.00 | 1,510.00 | 0.1M |
| 2025-02-21 | 1,473.00 | 1,499.00 | 1,401.00 | 1,415.00 | 0.1M |
| 2025-02-20 | 1,431.00 | 1,540.00 | 1,430.00 | 1,490.00 | 0.2M |
| 2025-02-19 | 1,450.00 | 1,550.00 | 1,420.00 | 1,458.00 | 0.2M |
| 2025-02-18 | 1,445.00 | 1,455.00 | 1,393.00 | 1,401.00 | 0.2M |
| 2025-02-17 | 1,431.00 | 1,606.00 | 1,391.00 | 1,415.00 | 0.7M |
| 2025-02-14 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.1M |
| 2025-02-13 | 1,019.00 | 1,047.00 | 1,000.00 | 1,021.00 | 0.1M |
| 2025-02-12 | 1,020.00 | 1,039.00 | 991.00 | 994.00 | 0.1M |
| 2025-02-10 | 1,000.00 | 1,038.00 | 991.00 | 1,027.00 | 0.1M |
| 2025-02-07 | 986.00 | 1,008.00 | 971.00 | 981.00 | 0.1M |
| 2025-02-06 | 971.00 | 995.00 | 968.00 | 986.00 | 0.0M |
| 2025-02-05 | 986.00 | 986.00 | 961.00 | 972.00 | 0.0M |
| 2025-02-04 | 968.00 | 999.00 | 967.00 | 972.00 | 0.0M |
| 2025-02-03 | 979.00 | 979.00 | 965.00 | 974.00 | 0.0M |
| 2025-01-31 | 1,000.00 | 1,003.00 | 960.00 | 978.00 | 0.0M |
| 2025-01-30 | 980.00 | 990.00 | 968.00 | 990.00 | 0.0M |
| 2025-01-29 | 930.00 | 960.00 | 930.00 | 960.00 | 0.0M |
| 2025-01-28 | 947.00 | 947.00 | 920.00 | 926.00 | 0.0M |
| 2025-01-27 | 939.00 | 963.00 | 928.00 | 947.00 | 0.0M |
| 2025-01-24 | 941.00 | 952.00 | 941.00 | 941.00 | 0.0M |
| 2025-01-23 | 967.00 | 970.00 | 941.00 | 941.00 | 0.0M |
| 2025-01-22 | 976.00 | 984.00 | 952.00 | 979.00 | 0.0M |
| 2025-01-21 | 981.00 | 987.00 | 980.00 | 984.00 | 0.0M |
| 2025-01-20 | 986.00 | 990.00 | 976.00 | 989.00 | 0.0M |
| 2025-01-17 | 1,000.00 | 1,000.00 | 973.00 | 985.00 | 0.0M |
| 2025-01-16 | 984.00 | 988.00 | 978.00 | 988.00 | 0.0M |
| 2025-01-15 | 980.00 | 995.00 | 970.00 | 985.00 | 0.0M |
| 2025-01-14 | 989.00 | 1,009.00 | 980.00 | 984.00 | 0.1M |
| 2025-01-10 | 982.00 | 989.00 | 974.00 | 982.00 | 0.1M |
| 2025-01-09 | 974.00 | 983.00 | 973.00 | 982.00 | 0.0M |
| 2025-01-08 | 980.00 | 991.00 | 971.00 | 979.00 | 0.1M |
| 2025-01-07 | 1,000.00 | 1,004.00 | 976.00 | 978.00 | 0.1M |
| 2025-01-06 | 1,000.00 | 1,013.00 | 973.00 | 994.00 | 0.1M |