2,781.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.2K |
| 09:05 | 2,722.00 | 2,722.00 | 2,715.00 | 2,715.00 | 0.2K |
| 09:20 | 2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | 0.4K |
| 09:25 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.2K |
| 09:30 | 2,735.00 | 2,749.00 | 2,735.00 | 2,744.00 | 0.9K |
| 09:35 | 2,766.00 | 2,769.00 | 2,766.00 | 2,769.00 | 0.3K |
| 09:40 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.1K |
| 09:45 | 2,757.00 | 2,757.00 | 2,757.00 | 2,757.00 | 0.1K |
| 09:50 | 2,773.00 | 2,773.00 | 2,762.00 | 2,762.00 | 0.2K |
| 09:55 | 2,775.00 | 2,775.00 | 2,772.00 | 2,772.00 | 0.4K |
| 10:05 | 2,763.00 | 2,763.00 | 2,760.00 | 2,760.00 | 0.2K |
| 10:10 | 2,763.00 | 2,763.00 | 2,763.00 | 2,763.00 | 0.1K |
| 10:15 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.2K |
| 10:25 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.1K |
| 10:40 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.3K |
| 10:55 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.5K |
| 11:10 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 0.1K |
| 12:30 | 2,756.00 | 2,756.00 | 2,750.00 | 2,750.00 | 0.2K |
| 12:40 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.1K |
| 12:45 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.1K |
| 13:00 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.1K |
| 13:20 | 2,759.00 | 2,759.00 | 2,759.00 | 2,759.00 | 0.4K |
| 13:25 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.1K |
| 13:30 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.1K |
| 13:35 | 2,777.00 | 2,777.00 | 2,777.00 | 2,777.00 | 0.2K |
| 13:45 | 2,777.00 | 2,777.00 | 2,777.00 | 2,777.00 | 0.1K |
| 14:00 | 2,777.00 | 2,786.00 | 2,770.00 | 2,786.00 | 0.6K |
| 14:05 | 2,794.00 | 2,794.00 | 2,794.00 | 2,794.00 | 0.3K |
| 14:10 | 2,799.00 | 2,799.00 | 2,798.00 | 2,798.00 | 0.7K |
| 14:20 | 2,800.00 | 2,828.00 | 2,800.00 | 2,828.00 | 0.5K |
| 14:25 | 2,800.00 | 2,801.00 | 2,800.00 | 2,801.00 | 0.2K |
| 14:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.7K |
| 14:35 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.3K |
| 14:40 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 14:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 14:50 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 14:55 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.1K |
| 15:10 | 2,790.00 | 2,790.00 | 2,781.00 | 2,781.00 | 0.2K |
| 15:20 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.1K |
| 15:30 | 2,781.00 | 2,781.00 | 2,781.00 | 2,781.00 | 0.2K |