Micro Leasing PCL

MICRO
🏛️ thailand →
1.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.93 0.93 0.93 0.93 43.3K
10:00 0.93 0.94 0.93 0.94 13.4K
10:05 0.94 0.94 0.94 0.94 0.3K
10:20 0.94 0.94 0.93 0.93 0.5K
10:25 0.93 0.93 0.93 0.93 0.9K
10:30 0.93 0.93 0.93 0.93 60.0K
10:40 0.93 0.93 0.93 0.93 6.5K
11:10 0.93 0.93 0.93 0.93 5.0K
11:35 0.93 0.93 0.93 0.93 0.7K
11:55 0.93 0.93 0.93 0.93 10.0K
12:05 0.93 0.93 0.93 0.93 183.3K
12:25 0.93 0.93 0.93 0.93 0.1K
13:55 0.93 0.93 0.93 0.93 0.2K
14:25 0.93 0.93 0.93 0.93 9.5K
14:40 0.92 0.92 0.92 0.92 0.1K
14:45 0.93 0.93 0.93 0.93 2.0K
15:05 0.93 0.93 0.93 0.93 0.5K
15:45 0.93 0.93 0.93 0.93 15.9K
15:50 0.93 0.94 0.93 0.94 6.5K
16:00 0.94 0.94 0.94 0.94 0.1K
16:05 0.94 0.94 0.94 0.94 5.0K
16:15 0.94 0.94 0.94 0.94 0.1K
16:20 0.93 0.93 0.93 0.93 1.1K
16:35 0.94 0.94 0.94 0.94 20.0K
17:45 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available