Micro Leasing PCL

MICRO
🏛️ thailand →
1.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.84 0.84 0.84 0.84 0.1K
10:00 0.83 0.84 0.83 0.84 0.2K
10:15 0.83 0.84 0.83 0.84 7.7K
10:45 0.83 0.84 0.83 0.84 5.8K
10:50 0.83 0.84 0.83 0.84 1.1K
11:15 0.82 0.83 0.82 0.83 24.1K
13:55 0.82 0.82 0.82 0.82 0.2K
14:00 0.83 0.83 0.83 0.83 0.1K
17:45 0.83 0.83 0.83 0.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available