Micro Leasing PCL

MICRO
🏛️ thailand →
1.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 0.86 0.89 0.86 0.89 5.5K
10:25 0.89 0.89 0.89 0.89 2.1K
11:00 0.89 0.89 0.89 0.89 0.9K
14:00 0.88 0.88 0.88 0.88 18.0K
14:40 0.89 0.89 0.88 0.88 55.4K
14:50 0.88 0.88 0.88 0.88 100.0K
14:55 0.88 0.88 0.88 0.88 4.0K
15:25 0.88 0.88 0.88 0.88 1.1K
15:40 0.89 0.89 0.89 0.89 0.2K
15:55 0.88 0.88 0.88 0.88 17.0K
16:25 0.88 0.88 0.88 0.88 0.1K
16:35 0.88 0.88 0.88 0.88 0.1K
17:45 0.88 0.88 0.88 0.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available