Micro Leasing PCL

MICRO
🏛️ thailand →
0.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.81 0.81 0.80 0.80 0.2K
10:20 0.80 0.80 0.80 0.80 0.2K
10:25 0.80 0.80 0.80 0.80 0.2K
10:40 0.80 0.80 0.80 0.80 0.2K
10:50 0.80 0.80 0.80 0.80 1.0K
11:25 0.80 0.80 0.80 0.80 0.2K
11:35 0.81 0.82 0.81 0.82 10.2K
14:10 0.81 0.81 0.81 0.81 3.0K
14:45 0.79 0.79 0.78 0.78 23.4K
15:00 0.77 0.77 0.77 0.77 0.5K
15:30 0.77 0.77 0.77 0.77 31.4K
15:35 0.78 0.78 0.78 0.78 1.0K
15:45 0.80 0.80 0.80 0.80 16.5K
16:10 0.80 0.80 0.80 0.80 1.2K
16:20 0.80 0.80 0.80 0.80 4.8K
16:25 0.80 0.80 0.80 0.80 97.3K
16:35 0.80 0.80 0.80 0.80 30.1K
17:45 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available