Micro Leasing PCL

MICRO
🏛️ thailand →
1.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.04 1.07 1.04 1.07 423.8K
10:05 1.06 1.06 1.06 1.06 23.5K
10:10 1.06 1.06 1.06 1.06 1.5K
10:15 1.06 1.06 1.06 1.06 54.1K
10:20 1.06 1.07 1.06 1.07 77.2K
10:25 1.06 1.06 1.06 1.06 1.3K
10:30 1.07 1.07 1.07 1.07 0.1K
10:35 1.07 1.07 1.06 1.06 54.8K
10:45 1.06 1.06 1.06 1.06 3.1K
10:50 1.06 1.06 1.06 1.06 4.9K
10:55 1.06 1.06 1.06 1.06 50.5K
11:00 1.06 1.06 1.05 1.06 72.5K
11:05 1.05 1.05 1.05 1.05 2.2K
11:10 1.06 1.06 1.06 1.06 18.9K
11:15 1.06 1.07 1.06 1.07 10.1K
11:30 1.06 1.06 1.06 1.06 53.4K
11:35 1.06 1.06 1.06 1.06 17.7K
11:40 1.05 1.05 1.05 1.05 10.1K
11:45 1.06 1.06 1.05 1.05 58.8K
11:55 1.05 1.05 1.05 1.05 30.0K
12:00 1.04 1.04 1.04 1.04 5.0K
12:05 1.05 1.05 1.05 1.05 5.0K
13:55 1.05 1.05 1.05 1.05 0.2K
14:00 1.05 1.05 1.05 1.05 9.0K
14:10 1.05 1.05 1.05 1.05 2.0K
14:15 1.05 1.05 1.04 1.04 2.1K
14:20 1.05 1.05 1.05 1.05 3.0K
14:30 1.05 1.05 1.04 1.04 45.2K
14:40 1.03 1.03 1.03 1.03 5.4K
14:50 1.04 1.04 1.04 1.04 35.0K
15:25 1.03 1.03 1.03 1.03 1.0K
15:30 1.03 1.03 1.02 1.02 82.2K
15:35 1.01 1.01 1.01 1.01 24.5K
15:40 1.01 1.01 1.01 1.01 98.6K
15:45 1.01 1.01 1.00 1.01 8.6K
15:50 1.00 1.00 1.00 1.00 36.6K
16:00 1.01 1.01 1.01 1.01 20.0K
16:05 1.02 1.02 1.02 1.02 11.9K
16:10 1.02 1.02 1.02 1.02 76.4K
16:15 1.01 1.02 1.01 1.02 3.1K
16:20 1.01 1.01 1.01 1.01 45.2K
16:25 1.00 1.00 1.00 1.00 4.1K
16:35 1.01 1.01 1.01 1.01 12.7K
17:45 1.01 1.01 1.01 1.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available