1.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:15 | 1.00 | 1.00 | 0.99 | 0.99 | 0.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 47.5K |
| 11:35 | 1.00 | 1.01 | 1.00 | 1.01 | 1.4K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 7.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 79.9K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 51.0K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 17:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |