1.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 10:35 | 1.01 | 1.01 | 1.00 | 1.00 | 1.6K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 16.3K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 73.4K |
| 11:30 | 0.98 | 0.98 | 0.98 | 0.98 | 80.5K |
| 11:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 12:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 12:25 | 0.98 | 0.98 | 0.98 | 0.98 | 27.9K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 15.3K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 30.7K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 14.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5.3K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10.3K |
| 15:05 | 0.99 | 1.00 | 0.99 | 1.00 | 120.0K |
| 15:15 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 15:20 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 16:15 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 39.7K |
| 17:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |