2,220.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,700.00 | 1,998.00 | 1,700.00 | 1,998.00 | 5.0K |
| 11:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 3.1K |
| 11:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 11:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 12:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 12:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 12:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 13:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 13:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.3K |
| 13:55 | 1,700.00 | 1,880.00 | 1,700.00 | 1,880.00 | 8.6K |
| 15:55 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |