Micro NX

448780
🏛️ south-korea →
2,220.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
09:05 2,455.00 2,455.00 2,200.00 2,455.00 0.0K
11:15 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
11:20 2,400.00 2,400.00 2,180.00 2,195.00 0.0K
11:25 2,195.00 2,195.00 2,180.00 2,180.00 0.0K
11:30 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
12:10 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
12:50 2,355.00 2,355.00 2,355.00 2,355.00 0.1K
13:25 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
14:15 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
15:15 2,195.00 2,195.00 2,180.00 2,180.00 0.0K
15:55 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available