100.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.20 | 76.50 | 75.42 | 75.72 | 166.9K |
| 09:35 | 75.72 | 76.52 | 75.64 | 76.09 | 130.2K |
| 09:40 | 76.10 | 76.16 | 75.77 | 75.84 | 92.7K |
| 09:45 | 75.88 | 76.36 | 75.85 | 76.25 | 85.3K |
| 09:50 | 76.25 | 76.56 | 75.80 | 76.00 | 98.2K |
| 09:55 | 76.09 | 76.35 | 76.00 | 76.34 | 65.0K |
| 10:00 | 76.34 | 76.34 | 75.58 | 76.00 | 78.5K |
| 10:05 | 75.99 | 76.03 | 75.64 | 75.90 | 58.4K |
| 10:10 | 75.93 | 76.21 | 75.93 | 76.11 | 12.7K |
| 10:15 | 76.20 | 76.38 | 76.00 | 76.31 | 30.4K |
| 10:20 | 76.26 | 76.30 | 76.12 | 76.21 | 33.9K |
| 10:25 | 76.29 | 76.32 | 76.16 | 76.20 | 33.2K |
| 10:30 | 76.20 | 76.40 | 76.20 | 76.40 | 49.3K |
| 10:35 | 76.34 | 76.40 | 76.27 | 76.28 | 19.6K |
| 10:40 | 76.27 | 76.48 | 76.15 | 76.35 | 20.3K |
| 10:45 | 76.48 | 76.50 | 76.26 | 76.44 | 36.9K |
| 10:50 | 76.41 | 76.46 | 76.30 | 76.33 | 28.9K |
| 10:55 | 76.33 | 76.37 | 75.90 | 75.90 | 29.1K |
| 11:00 | 75.90 | 75.97 | 75.61 | 75.81 | 66.0K |
| 11:05 | 75.82 | 75.87 | 75.80 | 75.85 | 25.1K |
| 11:10 | 75.80 | 76.08 | 75.80 | 75.85 | 20.9K |
| 11:15 | 75.85 | 75.93 | 75.73 | 75.73 | 23.1K |
| 11:20 | 75.73 | 75.84 | 75.65 | 75.84 | 16.5K |
| 11:25 | 75.84 | 75.92 | 75.82 | 75.85 | 11.2K |
| 13:00 | 75.88 | 76.28 | 75.80 | 76.27 | 50.6K |
| 13:05 | 76.27 | 76.27 | 76.00 | 76.02 | 29.0K |
| 13:10 | 76.02 | 76.10 | 75.91 | 76.04 | 19.1K |
| 13:15 | 76.07 | 76.36 | 75.90 | 76.36 | 42.4K |
| 13:20 | 76.35 | 76.58 | 76.30 | 76.58 | 52.6K |
| 13:25 | 76.57 | 76.60 | 76.30 | 76.38 | 28.8K |
| 13:30 | 76.15 | 77.00 | 76.15 | 76.94 | 92.8K |
| 13:35 | 76.94 | 77.46 | 76.94 | 77.31 | 106.5K |
| 13:40 | 77.31 | 77.38 | 77.05 | 77.19 | 87.3K |
| 13:45 | 77.19 | 77.19 | 76.80 | 76.87 | 46.1K |
| 13:50 | 76.82 | 77.00 | 76.40 | 76.73 | 61.7K |
| 13:55 | 76.84 | 76.91 | 76.60 | 76.68 | 17.4K |
| 14:00 | 76.68 | 76.92 | 76.68 | 76.88 | 18.1K |
| 14:05 | 76.86 | 77.11 | 76.72 | 76.94 | 31.6K |
| 14:10 | 76.96 | 77.02 | 76.73 | 77.02 | 25.2K |
| 14:15 | 77.00 | 77.02 | 76.84 | 76.84 | 16.6K |
| 14:20 | 76.84 | 76.94 | 76.84 | 76.85 | 25.8K |
| 14:25 | 76.84 | 76.90 | 76.80 | 76.80 | 25.8K |
| 14:30 | 76.80 | 76.98 | 76.80 | 76.98 | 41.0K |
| 14:35 | 77.02 | 77.10 | 77.00 | 77.08 | 39.6K |
| 14:40 | 77.07 | 77.07 | 76.97 | 77.03 | 33.8K |
| 14:45 | 77.03 | 77.04 | 76.97 | 77.01 | 26.3K |
| 14:50 | 77.00 | 77.11 | 77.00 | 77.10 | 54.4K |
| 14:55 | 77.08 | 77.10 | 77.04 | 77.08 | 45.9K |