Micro Tech Nanjing

688029
🏛️ china →
100.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.70 83.70 82.00 83.54 332.5K
09:35 83.50 85.47 83.45 85.20 467.4K
09:40 85.20 85.57 84.57 84.57 252.4K
09:45 84.50 84.99 84.34 84.64 163.8K
09:50 84.46 85.00 84.35 84.99 82.0K
09:55 84.98 85.00 84.48 84.85 115.0K
10:00 84.84 85.01 84.33 84.33 157.8K
10:05 84.29 84.41 84.03 84.20 85.9K
10:10 84.26 84.28 83.98 84.13 43.9K
10:15 84.08 84.14 83.70 83.76 54.9K
10:20 83.76 83.76 83.35 83.49 44.2K
10:25 83.49 83.89 83.49 83.82 64.7K
10:30 83.73 83.77 83.35 83.35 70.9K
10:35 83.37 83.64 83.35 83.35 22.2K
10:40 83.35 83.83 83.30 83.45 77.1K
10:45 83.50 83.50 83.20 83.48 67.8K
10:50 83.48 83.48 83.20 83.21 25.2K
10:55 83.21 83.31 83.07 83.20 108.1K
11:00 83.20 83.85 83.07 83.07 32.6K
11:05 83.06 83.18 83.06 83.14 32.3K
11:10 83.14 83.23 83.02 83.03 27.7K
11:15 83.03 83.15 83.00 83.15 10.2K
11:20 83.06 83.25 83.03 83.16 25.5K
11:25 83.16 83.16 83.02 83.05 22.7K
13:00 83.02 83.24 82.90 83.18 30.9K
13:05 83.24 83.40 83.14 83.14 16.6K
13:10 83.14 83.18 82.97 83.04 11.9K
13:15 82.97 82.97 82.69 82.81 39.4K
13:20 82.81 83.22 82.81 83.07 90.5K
13:25 83.05 83.19 83.00 83.06 28.0K
13:30 83.10 83.16 83.07 83.12 21.3K
13:35 83.12 83.15 82.92 82.97 21.3K
13:40 82.97 83.08 82.97 83.05 18.3K
13:45 83.06 83.38 83.06 83.28 28.9K
13:50 83.32 83.45 83.28 83.45 26.6K
13:55 83.46 83.54 83.30 83.30 37.5K
14:00 83.29 83.40 83.18 83.20 33.0K
14:05 83.32 83.74 83.14 83.74 25.6K
14:10 83.74 84.12 83.53 84.06 59.0K
14:15 84.06 84.11 83.70 83.89 52.6K
14:20 83.89 83.89 83.73 83.73 21.4K
14:25 83.73 83.92 83.53 83.87 49.7K
14:30 83.87 83.87 83.53 83.66 33.2K
14:35 83.67 84.20 83.50 84.00 225.6K
14:40 84.00 84.70 83.88 83.97 293.1K
14:45 84.14 84.16 83.83 83.85 53.0K
14:50 83.84 84.13 83.80 84.00 65.2K
14:55 83.99 84.08 83.91 84.01 91.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available