Micro Tech Nanjing

688029
🏛️ china →
100.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.19 88.53 86.66 87.14 367.5K
09:35 87.19 87.72 87.14 87.50 276.0K
09:40 87.30 87.34 86.80 86.92 215.6K
09:45 86.88 86.91 86.20 86.35 180.4K
09:50 86.25 86.52 86.20 86.31 120.6K
09:55 86.25 86.40 86.02 86.06 132.4K
10:00 86.05 86.15 85.88 85.99 135.8K
10:05 86.03 86.70 86.00 86.40 144.5K
10:10 86.40 86.55 86.22 86.36 82.8K
10:15 86.13 86.50 86.13 86.38 72.0K
10:20 86.38 86.51 85.90 86.28 97.5K
10:25 86.15 86.26 85.69 86.04 113.8K
10:30 86.04 86.21 85.90 86.03 79.6K
10:35 86.03 86.09 85.90 85.98 47.5K
10:40 85.98 86.04 85.81 85.86 49.0K
10:45 85.88 86.07 85.81 85.93 103.9K
10:50 85.93 85.97 85.68 85.93 69.2K
10:55 85.93 85.93 85.72 85.82 45.8K
11:00 85.82 85.82 85.65 85.73 68.6K
11:05 85.69 86.27 85.69 86.27 80.3K
11:10 86.27 86.33 86.05 86.14 54.0K
11:15 86.16 86.16 85.93 86.07 29.7K
11:20 86.06 86.12 85.75 85.93 73.6K
11:25 85.93 86.19 85.93 86.19 38.0K
13:00 86.22 87.12 86.20 86.84 173.6K
13:05 86.84 87.20 86.66 86.72 107.3K
13:10 86.70 86.78 86.44 86.57 49.8K
13:15 86.68 86.84 86.42 86.59 55.1K
13:20 86.57 86.60 86.30 86.40 32.0K
13:25 86.43 86.49 86.30 86.30 38.9K
13:30 86.33 86.36 86.11 86.20 67.1K
13:35 86.19 86.22 86.11 86.20 44.5K
13:40 86.21 86.30 86.15 86.30 36.7K
13:45 86.33 86.51 86.22 86.49 82.0K
13:50 86.38 86.60 86.37 86.60 47.5K
13:55 86.56 86.57 86.42 86.43 25.5K
14:00 86.42 86.61 86.42 86.61 40.7K
14:05 86.63 86.67 86.54 86.59 32.2K
14:10 86.59 86.62 86.43 86.46 37.2K
14:15 86.45 86.47 86.22 86.28 33.9K
14:20 86.30 86.40 86.23 86.30 21.9K
14:25 86.31 86.39 86.27 86.29 41.8K
14:30 86.30 86.46 86.28 86.43 69.5K
14:35 86.43 86.43 86.30 86.30 26.6K
14:40 86.30 86.36 86.28 86.33 44.7K
14:45 86.32 86.65 86.21 86.50 136.3K
14:50 86.46 86.62 86.37 86.60 104.7K
14:55 86.60 86.70 86.40 86.59 82.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available