100.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 92.44 | 92.79 | 92.10 | 92.66 | 279.2K |
| 09:35 | 92.66 | 93.18 | 92.41 | 92.98 | 200.3K |
| 09:40 | 93.02 | 93.08 | 92.42 | 92.61 | 168.1K |
| 09:45 | 92.71 | 92.74 | 92.20 | 92.40 | 149.5K |
| 09:50 | 92.57 | 92.64 | 92.43 | 92.55 | 91.9K |
| 09:55 | 92.55 | 92.56 | 92.29 | 92.36 | 86.9K |
| 10:00 | 92.36 | 92.68 | 92.32 | 92.66 | 56.3K |
| 10:05 | 92.67 | 92.67 | 92.48 | 92.59 | 52.2K |
| 10:10 | 92.60 | 92.60 | 92.41 | 92.54 | 55.1K |
| 10:15 | 92.56 | 92.67 | 92.39 | 92.62 | 61.3K |
| 10:20 | 92.67 | 92.67 | 92.47 | 92.57 | 63.3K |
| 10:25 | 92.66 | 92.88 | 92.59 | 92.83 | 117.5K |
| 10:30 | 92.85 | 92.85 | 92.60 | 92.80 | 77.3K |
| 10:35 | 92.81 | 92.91 | 92.75 | 92.79 | 60.6K |
| 10:40 | 92.78 | 92.91 | 92.76 | 92.80 | 59.8K |
| 10:45 | 92.88 | 92.90 | 92.58 | 92.58 | 58.5K |
| 10:50 | 92.68 | 92.86 | 92.54 | 92.68 | 42.3K |
| 10:55 | 92.76 | 92.76 | 92.46 | 92.66 | 66.5K |
| 11:00 | 92.63 | 92.84 | 92.52 | 92.63 | 36.5K |
| 11:05 | 92.80 | 92.99 | 92.68 | 92.92 | 77.9K |
| 11:10 | 92.97 | 93.26 | 92.68 | 93.15 | 127.0K |
| 11:15 | 93.18 | 93.96 | 93.14 | 93.65 | 227.8K |
| 11:20 | 93.66 | 94.45 | 93.50 | 94.16 | 306.9K |
| 11:25 | 94.21 | 94.27 | 93.57 | 93.65 | 155.7K |
| 13:00 | 93.68 | 93.85 | 93.44 | 93.58 | 181.9K |
| 13:05 | 93.59 | 93.80 | 93.37 | 93.80 | 79.3K |
| 13:10 | 93.81 | 93.81 | 93.45 | 93.63 | 54.0K |
| 13:15 | 93.63 | 93.98 | 93.35 | 93.41 | 108.3K |
| 13:20 | 93.60 | 93.60 | 93.08 | 93.21 | 66.4K |
| 13:25 | 93.22 | 93.40 | 93.08 | 93.25 | 47.7K |
| 13:30 | 93.30 | 93.30 | 93.17 | 93.21 | 40.4K |
| 13:35 | 93.23 | 93.38 | 93.22 | 93.38 | 48.3K |
| 13:40 | 93.38 | 93.48 | 93.25 | 93.46 | 47.7K |
| 13:45 | 93.53 | 93.62 | 93.43 | 93.44 | 45.1K |
| 13:50 | 93.53 | 93.64 | 93.45 | 93.63 | 74.1K |
| 13:55 | 93.68 | 93.80 | 93.52 | 93.57 | 45.0K |
| 14:00 | 93.57 | 93.65 | 93.43 | 93.65 | 46.1K |
| 14:05 | 93.67 | 93.87 | 93.55 | 93.55 | 62.2K |
| 14:10 | 93.61 | 93.61 | 93.44 | 93.57 | 46.7K |
| 14:15 | 93.58 | 93.64 | 93.31 | 93.35 | 56.6K |
| 14:20 | 93.35 | 93.35 | 93.19 | 93.24 | 57.8K |
| 14:25 | 93.21 | 93.39 | 93.19 | 93.20 | 51.6K |
| 14:30 | 93.21 | 93.43 | 93.09 | 93.33 | 83.7K |
| 14:35 | 93.34 | 93.48 | 93.28 | 93.28 | 80.1K |
| 14:40 | 93.33 | 93.35 | 93.11 | 93.12 | 83.7K |
| 14:45 | 93.12 | 93.12 | 92.70 | 92.80 | 91.5K |
| 14:50 | 92.81 | 93.11 | 92.64 | 92.96 | 75.6K |
| 14:55 | 92.83 | 92.94 | 92.75 | 92.83 | 22.5K |