Micro Tech Nanjing

688029
🏛️ china →
93.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.20 90.00 89.20 89.60 207.7K
09:35 89.60 89.79 88.66 88.82 265.1K
09:40 88.79 89.00 88.31 88.92 192.2K
09:45 88.84 89.42 88.84 89.26 156.9K
09:50 89.24 89.70 88.94 89.70 157.3K
09:55 89.53 89.70 89.16 89.16 201.5K
10:00 89.16 89.45 89.10 89.34 184.2K
10:05 89.37 89.43 88.87 88.87 142.2K
10:10 88.87 89.49 88.87 89.06 79.8K
10:15 89.01 89.21 88.81 88.92 84.4K
10:20 88.98 89.03 88.70 88.82 85.4K
10:25 88.83 89.58 88.75 89.58 83.4K
10:30 89.37 90.27 89.37 90.20 116.7K
10:35 90.20 90.27 89.62 89.62 83.7K
10:40 89.71 90.12 89.50 90.12 101.6K
10:45 90.13 90.69 90.03 90.68 127.4K
10:50 90.68 90.68 90.16 90.46 94.3K
10:55 90.34 91.27 90.21 90.36 187.9K
11:00 90.37 90.50 89.94 90.01 78.8K
11:05 89.95 90.90 89.94 90.68 120.1K
11:10 90.65 90.80 90.33 90.65 74.7K
11:15 90.55 90.59 90.01 90.09 52.5K
11:20 90.10 90.21 89.83 89.96 83.0K
11:25 89.78 90.45 89.78 90.45 125.8K
13:00 90.21 90.85 89.85 89.92 86.5K
13:05 89.88 90.15 89.78 90.15 59.8K
13:10 90.19 90.35 89.75 89.83 70.8K
13:15 89.82 90.32 89.82 89.97 77.6K
13:20 89.97 89.97 89.40 89.46 72.1K
13:25 89.46 89.57 89.05 89.15 130.2K
13:30 89.07 89.24 88.68 88.71 113.1K
13:35 88.89 89.99 88.89 89.55 91.8K
13:40 89.56 89.78 89.30 89.75 59.7K
13:45 89.79 90.26 89.74 89.90 64.2K
13:50 89.90 90.11 89.73 90.00 64.0K
13:55 90.00 90.09 89.83 89.98 47.7K
14:00 89.99 90.50 89.98 90.48 88.7K
14:05 90.49 90.60 90.19 90.46 60.5K
14:10 90.46 90.60 90.35 90.50 75.5K
14:15 90.56 90.80 90.47 90.80 60.5K
14:20 90.80 90.86 90.42 90.42 74.4K
14:25 90.41 90.79 90.38 90.79 58.2K
14:30 90.79 90.88 90.68 90.87 64.4K
14:35 90.82 91.10 90.80 90.91 125.1K
14:40 90.91 90.98 90.87 90.91 18.0K
14:45 90.91 91.15 90.80 90.96 70.0K
14:50 90.97 91.14 90.94 91.07 68.2K
14:55 91.01 91.15 91.00 91.14 28.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available