Micro Tech Nanjing

688029
🏛️ china →
93.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 94.03 95.20 94.00 94.42 253.4K
09:35 94.51 94.51 93.59 94.15 214.3K
09:40 94.29 94.34 93.90 94.11 78.1K
09:45 94.20 94.25 93.93 94.20 82.7K
09:50 94.20 94.39 93.88 93.92 72.4K
09:55 93.92 94.10 93.21 93.37 107.0K
10:00 93.27 93.37 92.98 93.10 125.1K
10:05 93.10 93.17 92.80 92.85 70.7K
10:10 92.87 93.19 92.87 93.09 38.7K
10:15 93.09 93.14 92.71 92.94 58.3K
10:20 93.02 93.21 92.84 92.94 25.7K
10:25 92.97 92.98 92.73 92.73 50.2K
10:30 92.78 92.78 92.62 92.65 40.2K
10:35 92.65 92.67 92.45 92.54 55.3K
10:40 92.60 92.93 92.26 92.33 56.6K
10:45 92.41 92.45 92.20 92.29 59.0K
10:50 92.37 92.40 92.10 92.21 47.9K
10:55 92.20 92.40 91.94 92.00 85.7K
11:00 92.00 92.23 91.96 92.23 49.8K
11:05 92.23 92.84 92.23 92.84 41.7K
11:10 92.77 92.96 92.72 92.89 25.7K
11:15 92.96 93.08 92.61 92.77 26.2K
11:20 92.65 92.83 92.39 92.54 78.3K
11:25 92.66 92.82 92.48 92.79 20.8K
13:00 92.80 92.89 92.65 92.65 27.9K
13:05 92.87 92.97 92.81 92.85 22.9K
13:10 92.81 93.10 92.70 92.97 48.8K
13:15 92.70 92.84 92.28 92.55 51.7K
13:20 92.73 93.09 92.60 93.03 30.5K
13:25 93.02 93.02 92.68 92.87 17.7K
13:30 92.89 92.90 92.61 92.61 27.2K
13:35 92.61 92.80 92.50 92.54 17.7K
13:40 92.53 92.80 92.47 92.61 18.7K
13:45 92.61 92.80 92.57 92.80 46.7K
13:50 92.80 92.95 92.56 92.68 63.5K
13:55 92.58 92.70 92.53 92.59 19.1K
14:00 92.57 92.70 92.57 92.63 16.9K
14:05 92.70 92.70 92.55 92.65 45.2K
14:10 92.51 92.81 92.42 92.70 48.0K
14:15 92.70 92.70 92.56 92.64 18.1K
14:20 92.63 92.77 92.50 92.50 20.9K
14:25 92.51 92.62 92.49 92.55 15.7K
14:30 92.52 92.55 92.28 92.42 37.5K
14:35 92.41 92.41 92.18 92.19 19.7K
14:40 92.24 92.35 92.05 92.35 33.4K
14:45 92.33 92.40 92.33 92.36 25.5K
14:50 92.33 92.42 92.11 92.13 43.6K
14:55 92.15 92.20 92.13 92.17 29.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available