11.86
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 12.70 | 12.71 | 11.86 | 11.86 | 11.1M |
| 2025-09-25 | 13.02 | 13.13 | 12.70 | 12.78 | 5.4M |
| 2025-09-24 | 12.90 | 13.18 | 12.68 | 13.01 | 4.9M |
| 2025-09-23 | 13.18 | 13.18 | 12.78 | 12.88 | 6.0M |
| 2025-09-22 | 13.46 | 13.46 | 13.11 | 13.17 | 4.1M |
| 2025-09-19 | 14.03 | 14.12 | 13.36 | 13.38 | 6.9M |
| 2025-09-18 | 14.24 | 14.30 | 13.61 | 13.88 | 8.7M |
| 2025-09-17 | 14.50 | 14.50 | 13.95 | 14.18 | 9.4M |
| 2025-09-16 | 13.75 | 14.60 | 13.21 | 14.34 | 24.5M |
| 2025-09-15 | 13.37 | 13.86 | 13.25 | 13.52 | 7.3M |
| 2025-09-12 | 13.14 | 13.49 | 13.09 | 13.38 | 6.4M |
| 2025-09-11 | 13.02 | 13.18 | 12.76 | 13.12 | 4.9M |
| 2025-09-10 | 13.28 | 13.41 | 12.96 | 13.12 | 6.1M |
| 2025-09-09 | 13.84 | 13.84 | 13.27 | 13.29 | 5.1M |
| 2025-09-08 | 13.63 | 13.95 | 13.55 | 13.72 | 5.9M |
| 2025-09-05 | 13.37 | 13.65 | 13.21 | 13.63 | 6.8M |
| 2025-09-04 | 14.08 | 14.08 | 12.93 | 13.11 | 9.3M |
| 2025-09-03 | 13.34 | 14.06 | 13.34 | 13.85 | 11.9M |
| 2025-09-02 | 13.58 | 13.67 | 13.16 | 13.40 | 7.9M |
| 2025-09-01 | 13.00 | 13.78 | 13.00 | 13.58 | 12.0M |
| 2025-08-29 | 13.10 | 13.38 | 12.99 | 13.06 | 8.3M |
| 2025-08-28 | 13.25 | 13.50 | 12.60 | 12.85 | 23.3M |
| 2025-08-27 | 14.55 | 14.72 | 13.70 | 13.75 | 13.4M |
| 2025-08-26 | 14.99 | 15.00 | 14.54 | 14.54 | 6.4M |
| 2025-08-25 | 14.85 | 15.14 | 14.67 | 14.97 | 9.9M |
| 2025-08-22 | 14.62 | 14.78 | 14.44 | 14.75 | 7.3M |
| 2025-08-21 | 14.65 | 14.69 | 14.31 | 14.65 | 5.2M |
| 2025-08-20 | 14.67 | 14.94 | 14.17 | 14.46 | 9.4M |
| 2025-08-19 | 15.42 | 15.74 | 14.72 | 14.75 | 15.3M |
| 2025-08-18 | 15.76 | 15.88 | 15.36 | 15.44 | 13.0M |
| 2025-08-15 | 16.00 | 16.28 | 15.70 | 15.73 | 13.6M |
| 2025-08-14 | 15.92 | 16.43 | 15.27 | 16.09 | 30.1M |
| 2025-08-13 | 15.90 | 16.02 | 15.64 | 15.90 | 12.9M |
| 2025-08-12 | 15.39 | 16.27 | 15.24 | 15.72 | 22.5M |
| 2025-08-11 | 15.22 | 15.46 | 15.03 | 15.26 | 11.1M |
| 2025-08-08 | 15.80 | 16.44 | 15.02 | 15.03 | 42.3M |
| 2025-08-07 | 14.45 | 16.10 | 14.13 | 15.57 | 57.3M |
| 2025-08-06 | 14.52 | 14.84 | 14.26 | 14.41 | 11.6M |
| 2025-08-05 | 13.89 | 14.48 | 13.65 | 14.42 | 14.9M |
| 2025-08-04 | 13.56 | 13.90 | 13.26 | 13.71 | 9.2M |
| 2025-08-01 | 14.50 | 14.70 | 13.54 | 13.60 | 20.6M |
| 2025-07-31 | 14.54 | 14.64 | 13.68 | 14.30 | 34.7M |
| 2025-07-30 | 13.44 | 14.96 | 13.14 | 14.46 | 54.6M |
| 2025-07-29 | 13.32 | 13.48 | 13.06 | 13.48 | 14.3M |
| 2025-07-28 | 13.76 | 13.92 | 13.10 | 13.24 | 13.7M |
| 2025-07-25 | 13.30 | 13.72 | 13.10 | 13.36 | 14.6M |
| 2025-07-24 | 12.82 | 13.54 | 12.76 | 13.30 | 28.2M |
| 2025-07-23 | 12.82 | 12.86 | 12.60 | 12.68 | 8.3M |
| 2025-07-22 | 13.20 | 13.20 | 12.68 | 12.70 | 10.3M |
| 2025-07-21 | 13.44 | 13.44 | 12.92 | 13.06 | 9.0M |
| 2025-07-18 | 13.68 | 13.68 | 13.08 | 13.44 | 12.2M |
| 2025-07-17 | 13.28 | 13.42 | 13.00 | 13.38 | 13.8M |
| 2025-07-16 | 12.54 | 13.58 | 12.54 | 13.14 | 42.5M |
| 2025-07-15 | 12.66 | 12.70 | 12.28 | 12.52 | 6.8M |
| 2025-07-14 | 12.30 | 12.62 | 12.14 | 12.58 | 8.3M |
| 2025-07-11 | 12.10 | 12.38 | 12.02 | 12.24 | 13.1M |
| 2025-07-10 | 12.14 | 12.28 | 11.94 | 12.02 | 6.4M |
| 2025-07-09 | 12.54 | 12.56 | 12.08 | 12.10 | 8.9M |
| 2025-07-08 | 12.60 | 12.62 | 12.28 | 12.42 | 8.6M |
| 2025-07-07 | 12.58 | 12.76 | 12.44 | 12.60 | 6.1M |
| 2025-07-04 | 14.00 | 14.00 | 12.54 | 12.54 | 26.9M |
| 2025-07-03 | 12.72 | 12.72 | 12.28 | 12.60 | 10.6M |
| 2025-07-02 | 13.12 | 13.46 | 12.66 | 12.70 | 16.3M |
| 2025-06-30 | 13.32 | 13.92 | 12.94 | 12.98 | 33.8M |
| 2025-06-27 | 12.98 | 12.98 | 12.62 | 12.72 | 6.1M |
| 2025-06-26 | 13.34 | 13.34 | 12.62 | 12.84 | 13.3M |
| 2025-06-25 | 13.52 | 13.70 | 13.02 | 13.30 | 13.0M |
| 2025-06-24 | 13.10 | 13.36 | 12.82 | 13.34 | 11.9M |
| 2025-06-23 | 12.92 | 13.40 | 12.80 | 13.04 | 11.2M |
| 2025-06-20 | 13.68 | 13.92 | 12.92 | 13.08 | 10.5M |
| 2025-06-19 | 13.72 | 14.66 | 13.38 | 13.48 | 19.6M |
| 2025-06-18 | 16.46 | 16.46 | 13.98 | 14.02 | 31.9M |
| 2025-06-17 | 15.06 | 19.06 | 15.06 | 15.52 | 71.7M |
| 2025-06-16 | 12.38 | 13.40 | 12.24 | 13.10 | 11.5M |
| 2025-06-13 | 12.90 | 13.06 | 11.94 | 12.26 | 15.9M |
| 2025-06-12 | 12.84 | 13.36 | 12.64 | 13.10 | 10.9M |
| 2025-06-11 | 12.78 | 13.16 | 12.54 | 12.78 | 9.1M |
| 2025-06-10 | 12.86 | 13.30 | 12.30 | 12.78 | 14.4M |
| 2025-06-09 | 12.46 | 13.24 | 12.32 | 12.64 | 15.3M |
| 2025-06-06 | 12.28 | 12.82 | 11.96 | 12.34 | 14.9M |
| 2025-06-05 | 12.64 | 12.64 | 11.94 | 12.26 | 10.6M |
| 2025-06-04 | 12.64 | 12.86 | 11.78 | 12.44 | 25.1M |
| 2025-06-03 | 10.44 | 12.44 | 10.42 | 12.26 | 44.0M |
| 2025-06-02 | 10.68 | 10.68 | 9.88 | 10.22 | 1.1M |
| 2025-05-30 | 10.56 | 11.02 | 10.42 | 10.68 | 9.0M |
| 2025-05-29 | 10.04 | 10.64 | 10.00 | 10.50 | 5.0M |
| 2025-05-28 | 10.28 | 10.28 | 9.98 | 10.04 | 1.4M |
| 2025-05-27 | 10.18 | 10.26 | 10.08 | 10.16 | 2.2M |
| 2025-05-26 | 10.06 | 10.22 | 9.91 | 10.02 | 1.6M |
| 2025-05-23 | 10.10 | 10.34 | 9.98 | 10.02 | 2.5M |
| 2025-05-22 | 10.48 | 10.48 | 10.02 | 10.08 | 3.8M |
| 2025-05-21 | 10.68 | 10.90 | 10.44 | 10.50 | 4.6M |
| 2025-05-20 | 10.48 | 10.72 | 10.42 | 10.68 | 3.0M |
| 2025-05-19 | 10.50 | 10.56 | 10.30 | 10.48 | 1.6M |
| 2025-05-16 | 10.48 | 10.58 | 10.30 | 10.36 | 2.1M |
| 2025-05-15 | 10.90 | 11.02 | 10.46 | 10.48 | 4.2M |
| 2025-05-14 | 10.88 | 10.90 | 10.46 | 10.76 | 4.0M |
| 2025-05-13 | 10.98 | 11.04 | 10.70 | 10.80 | 3.6M |
| 2025-05-12 | 10.68 | 10.94 | 10.42 | 10.94 | 6.6M |
| 2025-05-09 | 10.70 | 10.70 | 10.30 | 10.38 | 2.7M |
| 2025-05-08 | 10.58 | 11.10 | 10.52 | 10.62 | 6.4M |
| 2025-05-07 | 11.20 | 11.34 | 10.42 | 10.56 | 9.2M |
| 2025-05-06 | 11.06 | 11.06 | 10.62 | 10.68 | 4.4M |
| 2025-05-02 | 10.64 | 10.92 | 10.36 | 10.92 | 1.1M |
| 2025-04-30 | 10.30 | 10.86 | 10.30 | 10.54 | 4.0M |
| 2025-04-29 | 10.38 | 10.62 | 10.16 | 10.40 | 1.7M |
| 2025-04-28 | 10.50 | 10.66 | 10.22 | 10.22 | 1.9M |
| 2025-04-25 | 10.68 | 10.90 | 10.44 | 10.50 | 2.8M |
| 2025-04-24 | 10.90 | 10.98 | 10.38 | 10.46 | 2.7M |
| 2025-04-23 | 10.50 | 10.88 | 10.20 | 10.76 | 5.3M |
| 2025-04-22 | 9.76 | 10.46 | 9.76 | 10.30 | 5.0M |
| 2025-04-17 | 9.59 | 9.76 | 9.55 | 9.68 | 1.7M |
| 2025-04-16 | 10.12 | 10.14 | 9.56 | 9.60 | 2.6M |
| 2025-04-15 | 10.34 | 10.34 | 9.99 | 10.10 | 1.8M |
| 2025-04-14 | 10.28 | 10.38 | 10.06 | 10.20 | 3.5M |
| 2025-04-11 | 9.83 | 10.14 | 9.81 | 9.97 | 3.6M |
| 2025-04-10 | 10.18 | 10.28 | 9.86 | 9.86 | 4.9M |
| 2025-04-09 | 9.58 | 9.84 | 9.02 | 9.76 | 5.4M |
| 2025-04-08 | 9.49 | 9.66 | 9.20 | 9.58 | 4.6M |
| 2025-04-07 | 10.24 | 10.24 | 9.11 | 9.20 | 9.1M |
| 2025-04-03 | 11.60 | 11.60 | 10.92 | 11.02 | 5.3M |
| 2025-04-02 | 11.76 | 11.80 | 11.38 | 11.64 | 5.1M |
| 2025-04-01 | 11.86 | 12.30 | 11.40 | 11.56 | 11.4M |
| 2025-03-31 | 11.30 | 11.84 | 10.84 | 11.62 | 9.0M |
| 2025-03-28 | 11.72 | 11.94 | 11.26 | 11.34 | 4.9M |
| 2025-03-27 | 12.18 | 12.34 | 11.48 | 11.74 | 9.3M |
| 2025-03-26 | 12.42 | 12.42 | 12.10 | 12.42 | 3.5M |
| 2025-03-25 | 12.86 | 12.86 | 12.00 | 12.18 | 4.7M |
| 2025-03-24 | 12.80 | 13.06 | 12.32 | 12.74 | 5.7M |
| 2025-03-21 | 14.04 | 14.30 | 12.32 | 12.72 | 15.3M |
| 2025-03-20 | 13.86 | 14.10 | 13.04 | 13.14 | 9.2M |
| 2025-03-19 | 14.26 | 15.24 | 13.70 | 13.70 | 22.8M |
| 2025-03-18 | 13.40 | 14.60 | 12.88 | 13.36 | 16.7M |
| 2025-03-17 | 12.14 | 13.68 | 11.56 | 12.80 | 15.4M |
| 2025-03-14 | 11.58 | 13.78 | 11.56 | 12.42 | 33.4M |
| 2025-03-13 | 10.90 | 11.70 | 10.56 | 10.88 | 6.8M |
| 2025-03-12 | 10.72 | 11.06 | 10.36 | 10.72 | 2.7M |
| 2025-03-11 | 10.50 | 10.72 | 10.40 | 10.58 | 1.4M |
| 2025-03-10 | 11.04 | 11.56 | 10.54 | 10.64 | 2.2M |
| 2025-03-07 | 11.02 | 11.34 | 10.86 | 11.04 | 2.0M |
| 2025-03-06 | 10.84 | 11.14 | 10.68 | 11.02 | 2.9M |
| 2025-03-05 | 10.50 | 10.84 | 10.42 | 10.64 | 0.9M |
| 2025-03-04 | 10.30 | 10.70 | 10.22 | 10.48 | 2.0M |
| 2025-03-03 | 10.90 | 10.90 | 10.34 | 10.46 | 1.6M |
| 2025-02-28 | 11.02 | 11.10 | 10.62 | 10.94 | 2.5M |
| 2025-02-27 | 11.26 | 11.56 | 10.88 | 11.28 | 2.8M |
| 2025-02-26 | 11.58 | 11.76 | 11.18 | 11.26 | 4.0M |
| 2025-02-25 | 10.76 | 11.98 | 10.60 | 11.60 | 6.3M |
| 2025-02-24 | 11.22 | 11.40 | 10.84 | 11.16 | 3.6M |
| 2025-02-21 | 11.66 | 11.66 | 11.12 | 11.42 | 2.8M |
| 2025-02-20 | 11.48 | 12.20 | 11.16 | 11.34 | 5.4M |
| 2025-02-19 | 11.46 | 11.50 | 10.80 | 11.32 | 2.4M |
| 2025-02-18 | 11.16 | 11.76 | 11.02 | 11.24 | 4.6M |
| 2025-02-17 | 11.66 | 12.08 | 10.74 | 11.04 | 6.3M |
| 2025-02-14 | 10.20 | 11.44 | 10.20 | 11.36 | 6.5M |
| 2025-02-13 | 10.66 | 10.68 | 10.06 | 10.20 | 2.4M |
| 2025-02-12 | 10.52 | 10.82 | 10.22 | 10.48 | 2.4M |
| 2025-02-11 | 10.92 | 10.98 | 10.46 | 10.52 | 1.9M |
| 2025-02-10 | 10.04 | 11.12 | 10.04 | 10.92 | 6.1M |
| 2025-02-07 | 10.22 | 10.24 | 9.74 | 10.14 | 3.5M |
| 2025-02-06 | 9.83 | 10.38 | 9.83 | 10.22 | 4.0M |
| 2025-02-05 | 10.08 | 10.22 | 9.52 | 9.89 | 3.7M |
| 2025-02-04 | 10.30 | 10.30 | 9.70 | 9.98 | 1.5M |
| 2025-02-03 | 10.24 | 10.56 | 9.94 | 10.56 | 0.9M |
| 2025-01-28 | 9.82 | 10.24 | 9.78 | 10.24 | 0.5M |
| 2025-01-27 | 9.28 | 10.24 | 9.21 | 9.81 | 6.1M |
| 2025-01-24 | 8.58 | 9.44 | 8.48 | 9.28 | 7.2M |
| 2025-01-23 | 8.49 | 8.61 | 8.38 | 8.50 | 0.6M |
| 2025-01-22 | 8.57 | 8.57 | 8.22 | 8.49 | 1.2M |
| 2025-01-21 | 8.85 | 8.85 | 8.45 | 8.57 | 0.8M |
| 2025-01-20 | 8.78 | 8.82 | 8.59 | 8.65 | 1.0M |
| 2025-01-17 | 8.41 | 8.75 | 8.41 | 8.72 | 0.9M |
| 2025-01-16 | 8.59 | 8.85 | 8.36 | 8.59 | 0.8M |
| 2025-01-15 | 8.48 | 8.53 | 8.20 | 8.45 | 1.1M |
| 2025-01-14 | 8.16 | 8.53 | 8.10 | 8.43 | 2.2M |
| 2025-01-13 | 8.05 | 8.55 | 7.70 | 8.25 | 4.1M |
| 2025-01-10 | 7.88 | 8.00 | 7.77 | 7.90 | 0.5M |
| 2025-01-09 | 7.95 | 7.98 | 7.80 | 7.97 | 0.5M |
| 2025-01-08 | 8.25 | 8.30 | 7.71 | 7.88 | 1.2M |
| 2025-01-07 | 8.18 | 8.27 | 8.04 | 8.18 | 0.4M |
| 2025-01-06 | 8.18 | 8.31 | 8.11 | 8.17 | 0.6M |
| 2025-01-03 | 8.25 | 8.35 | 8.14 | 8.18 | 0.7M |
| 2025-01-02 | 8.55 | 8.55 | 8.28 | 8.29 | 0.9M |