6,049.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 6,995.00 | 6,995.00 | 6,995.00 | 6,995.00 | 0.0K |
| 09:05 | 7,025.00 | 7,025.00 | 7,025.00 | 7,025.00 | 0.0K |
| 10:05 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 0.0K |
| 11:10 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 0.2K |
| 11:30 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 0.0K |
| 11:55 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
| 12:05 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0K |
| 12:10 | 6,907.50 | 6,907.50 | 6,907.50 | 6,907.50 | 0.0K |
| 12:55 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.0K |
| 13:00 | 6,925.00 | 6,925.00 | 6,925.00 | 6,925.00 | 0.0K |
| 13:10 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.1K |
| 13:15 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.0K |
| 13:40 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.0K |
| 13:45 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.0K |
| 13:50 | 7,027.00 | 7,027.00 | 7,027.00 | 7,027.00 | 0.0K |
| 14:30 | 7,029.00 | 7,038.00 | 7,029.00 | 7,038.00 | 0.0K |
| 14:55 | 7,038.00 | 7,038.00 | 7,038.00 | 7,038.00 | 0.0K |