6,049.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 08:55 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0K |
| 09:30 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0K |
| 10:20 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0K |
| 10:55 | 7,145.00 | 7,145.00 | 7,145.00 | 7,145.00 | 0.0K |
| 11:00 | 7,060.01 | 7,060.01 | 7,060.01 | 7,060.01 | 0.0K |
| 11:20 | 7,079.00 | 7,079.00 | 7,079.00 | 7,079.00 | 0.0K |
| 12:10 | 7,125.00 | 7,125.00 | 7,125.00 | 7,125.00 | 0.0K |
| 12:15 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |
| 13:45 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |
| 14:15 | 7,131.00 | 7,131.00 | 7,131.00 | 7,131.00 | 0.0K |
| 14:25 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0K |
| 14:30 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.1K |
| 14:45 | 7,142.00 | 7,142.00 | 7,142.00 | 7,142.00 | 0.0K |