6,049.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.2K |
| 08:35 | 7,269.99 | 7,269.99 | 7,269.99 | 7,269.99 | 0.0K |
| 08:40 | 7,160.00 | 7,160.00 | 7,141.98 | 7,141.98 | 0.1K |
| 08:55 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 09:30 | 7,131.00 | 7,131.00 | 7,131.00 | 7,131.00 | 0.0K |
| 09:40 | 7,135.00 | 7,135.00 | 7,135.00 | 7,135.00 | 0.2K |
| 09:50 | 7,110.00 | 7,130.00 | 7,110.00 | 7,130.00 | 0.0K |
| 10:00 | 7,123.00 | 7,123.00 | 7,080.01 | 7,080.01 | 0.2K |
| 10:15 | 7,050.00 | 7,050.00 | 7,045.00 | 7,045.00 | 0.1K |
| 11:05 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 11:15 | 7,107.91 | 7,107.91 | 7,107.91 | 7,107.91 | 0.0K |
| 11:25 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 11:45 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.1K |
| 12:00 | 7,093.00 | 7,093.00 | 7,093.00 | 7,093.00 | 0.0K |
| 12:20 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.0K |
| 12:50 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 13:00 | 6,969.00 | 6,969.00 | 6,969.00 | 6,969.00 | 0.1K |
| 13:20 | 6,975.01 | 6,975.01 | 6,975.01 | 6,975.01 | 0.0K |
| 13:35 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.1K |
| 13:40 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
| 14:05 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 14:10 | 6,970.00 | 6,985.00 | 6,970.00 | 6,985.00 | 0.1K |
| 14:25 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0K |
| 14:40 | 6,912.00 | 6,912.00 | 6,912.00 | 6,912.00 | 0.0K |
| 14:45 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0K |