MicroStrategy

MSTR
🏛️ mexico →
6,049.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 6,886.00 6,914.00 6,886.00 6,914.00 0.5K
08:35 6,950.00 6,950.00 6,930.00 6,930.00 0.2K
08:45 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
08:50 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
08:55 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
09:10 6,928.00 6,928.00 6,928.00 6,928.00 0.1K
09:25 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:55 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
10:15 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
11:10 6,850.01 6,850.01 6,800.00 6,800.00 0.0K
11:15 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
11:30 6,825.00 6,825.00 6,805.00 6,805.00 0.2K
11:35 6,815.00 6,825.00 6,815.00 6,825.00 0.1K
11:50 6,824.00 6,824.00 6,824.00 6,824.00 0.0K
12:35 6,855.00 6,855.00 6,855.00 6,855.00 0.1K
14:15 6,833.20 6,833.20 6,833.20 6,833.20 0.0K
14:50 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
14:55 6,899.99 6,899.99 6,899.99 6,899.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available