MicroStrategy

MSTR
🏛️ mexico →
6,600.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:45 6,842.00 6,842.00 6,842.00 6,842.00 0.1K
10:20 6,833.50 6,833.50 6,830.00 6,830.00 0.0K
11:05 6,780.00 6,780.00 6,750.01 6,750.01 0.1K
11:20 6,750.01 6,750.01 6,750.01 6,750.01 0.0K
11:45 6,751.00 6,751.00 6,751.00 6,751.00 0.0K
12:00 6,667.12 6,668.00 6,667.12 6,668.00 0.1K
12:05 6,700.00 6,700.00 6,684.72 6,684.72 0.1K
12:10 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
12:20 6,680.00 6,680.00 6,680.00 6,680.00 0.7K
12:55 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
14:05 6,775.00 6,775.00 6,775.00 6,775.00 0.0K
14:10 6,775.00 6,775.00 6,775.00 6,775.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available