MicroStrategy

MSTR
🏛️ mexico →
6,600.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:45 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
08:55 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
09:05 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:10 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
09:25 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:30 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
09:55 6,789.87 6,789.87 6,789.87 6,789.87 0.0K
10:30 6,820.00 6,820.00 6,789.00 6,789.00 0.0K
10:55 6,823.00 6,823.00 6,823.00 6,823.00 0.0K
11:20 6,761.00 6,761.00 6,761.00 6,761.00 0.0K
11:30 6,762.00 6,762.00 6,762.00 6,762.00 0.0K
11:35 6,755.00 6,755.00 6,755.00 6,755.00 0.1K
11:50 6,785.00 6,785.00 6,785.00 6,785.00 0.1K
12:00 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
12:10 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
12:30 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
12:55 6,600.02 6,600.02 6,600.00 6,600.00 0.0K
13:05 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
13:10 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
13:15 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
13:35 6,552.00 6,580.00 6,552.00 6,580.00 0.0K
13:40 6,565.00 6,575.00 6,565.00 6,575.00 0.5K
13:45 6,575.00 6,575.00 6,575.00 6,575.00 1.0K
13:50 6,545.00 6,545.00 6,545.00 6,545.00 0.0K
13:55 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
14:25 6,500.01 6,500.01 6,500.01 6,500.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available