6,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:35 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 08:45 | 5,448.99 | 5,448.99 | 5,448.99 | 5,448.99 | 0.2K |
| 08:50 | 5,326.00 | 5,326.00 | 5,266.00 | 5,266.00 | 0.1K |
| 08:55 | 5,318.00 | 5,318.00 | 5,316.00 | 5,316.00 | 0.0K |
| 09:00 | 5,271.00 | 5,271.00 | 5,250.01 | 5,250.01 | 0.0K |
| 09:05 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.3K |
| 09:10 | 5,216.00 | 5,236.00 | 5,185.00 | 5,185.00 | 0.1K |
| 09:15 | 5,122.00 | 5,122.00 | 5,122.00 | 5,122.00 | 0.1K |
| 09:20 | 5,121.00 | 5,121.00 | 5,121.00 | 5,121.00 | 0.0K |
| 09:25 | 5,050.02 | 5,142.00 | 5,050.02 | 5,110.00 | 1.4K |
| 09:30 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 09:35 | 5,120.01 | 5,120.01 | 5,120.01 | 5,120.01 | 0.0K |
| 09:40 | 5,150.00 | 5,180.00 | 5,150.00 | 5,180.00 | 0.3K |
| 09:45 | 5,170.01 | 5,179.00 | 5,170.00 | 5,178.99 | 0.1K |
| 09:50 | 5,178.00 | 5,250.00 | 5,178.00 | 5,250.00 | 0.2K |
| 10:00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 10:05 | 5,125.00 | 5,125.00 | 5,120.00 | 5,120.00 | 0.0K |
| 10:15 | 5,172.00 | 5,172.00 | 5,165.00 | 5,165.00 | 0.2K |
| 10:25 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 10:35 | 5,092.00 | 5,092.00 | 5,092.00 | 5,092.00 | 0.1K |
| 11:00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 11:20 | 5,164.00 | 5,164.00 | 5,164.00 | 5,164.00 | 0.2K |
| 11:35 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 11:40 | 5,198.99 | 5,200.00 | 5,195.00 | 5,198.00 | 0.1K |
| 11:45 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 11:55 | 5,150.00 | 5,150.00 | 5,100.01 | 5,100.01 | 0.3K |
| 12:15 | 5,145.79 | 5,145.79 | 5,145.79 | 5,145.79 | 0.0K |
| 12:30 | 5,105.00 | 5,145.79 | 5,100.01 | 5,145.79 | 0.0K |
| 12:40 | 5,145.79 | 5,145.79 | 5,145.79 | 5,145.79 | 0.0K |
| 12:50 | 5,092.00 | 5,092.00 | 5,092.00 | 5,092.00 | 0.1K |
| 13:05 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.3K |
| 13:10 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 13:15 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 13:20 | 5,001.01 | 5,017.00 | 5,001.00 | 5,001.00 | 0.1K |
| 13:30 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.0K |
| 13:35 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 13:45 | 5,106.92 | 5,106.92 | 5,106.92 | 5,106.92 | 0.4K |
| 13:50 | 5,145.57 | 5,145.57 | 5,120.78 | 5,129.04 | 0.2K |
| 13:55 | 5,140.27 | 5,140.27 | 5,140.27 | 5,140.27 | 0.1K |
| 14:00 | 5,169.00 | 5,169.00 | 5,169.00 | 5,169.00 | 0.0K |
| 14:05 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 14:10 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 14:50 | 5,140.00 | 5,140.00 | 5,063.25 | 5,063.25 | 0.5K |
| 14:55 | 5,140.00 | 5,140.00 | 5,133.00 | 5,133.00 | 0.1K |